Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.13 | 4.29 | 4.13 | 4.27 | 3.39% | 4900 |
| May 14, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 0.95% | 2900 |
| May 13, 2025 | 4.21 | 4.42 | 3.80 | 4.20 | -0.24% | 23200 |
| May 12, 2025 | 4.34 | 4.41 | 4.23 | 4.31 | -0.69% | 8500 |
| May 09, 2025 | 4.50 | 4.50 | 4.26 | 4.32 | -4.02% | 7400 |
| May 08, 2025 | 4.26 | 4.62 | 4.21 | 4.51 | 5.87% | 15800 |
| May 07, 2025 | 4.55 | 4.55 | 4.20 | 4.20 | -7.69% | 11800 |
| May 06, 2025 | 4.27 | 4.52 | 4.19 | 4.25 | -0.47% | 26200 |
| May 05, 2025 | 4.29 | 4.45 | 4.05 | 4.37 | 1.86% | 3700 |
| May 02, 2025 | 4.58 | 4.58 | 4.29 | 4.29 | -6.33% | 8400 |
| May 01, 2025 | 4.28 | 4.42 | 4.22 | 4.39 | 2.50% | 3900 |
| Apr 30, 2025 | 4.39 | 4.43 | 4.22 | 4.43 | 0.91% | 6500 |
| Apr 29, 2025 | 4.25 | 4.48 | 4.23 | 4.38 | 3.06% | 8400 |
| Apr 28, 2025 | 4 | 4.19 | 4 | 4.10 | 2.57% | 6100 |
| Apr 25, 2025 | 4.24 | 4.24 | 4.02 | 4.10 | -3.23% | 5500 |
| Apr 24, 2025 | 4.20 | 4.28 | 4.12 | 4.25 | 1.19% | 5000 |
| Apr 23, 2025 | 4.29 | 4.40 | 4.16 | 4.16 | -3.03% | 2800 |
| Apr 22, 2025 | 4.08 | 4.37 | 3.88 | 4.16 | 1.96% | 14300 |
| Apr 21, 2025 | 4.23 | 4.54 | 4.10 | 4.15 | -1.89% | 27100 |
| Apr 17, 2025 | 3.70 | 4.50 | 3.56 | 4.30 | 16.22% | 28000 |
| Apr 16, 2025 | 3.20 | 3.78 | 3.14 | 3.78 | 18.13% | 19100 |