MasTec, Inc. Common Stock (MY8) - Historical data, historical prices

opens in 4h 1m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,210.00 -0.69%
ETH/USD 2,125.34 0.86%
EUR/USD 1.16 0.24%
MC 480.60 2.03%
NESN 79.34 1.24%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,210.00 -0.69%
ETH/USD 2,125.34 0.86%
EUR/USD 1.16 0.24%
MC 480.60 2.03%
NESN 79.34 1.24%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,210.00 -0.69%
ETH/USD 2,125.34 0.86%
EUR/USD 1.16 0.24%
MC 480.60 2.03%
NESN 79.34 1.24%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,134.20 -2.31%
AZN 15,210.00 -0.69%
ETH/USD 2,125.34 0.86%
EUR/USD 1.16 0.24%
MC 480.60 2.03%
NESN 79.34 1.24%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

268 EUR

2

0.75%

Last update Dec 30, 1:05 PM CET

Main market

Day range

268

264

270

Previous close

266

Open

270

Access this stock data via API

MasTec, Inc. Common Stock

268.00

2

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	270	270	264	268	-0.74%	48
Mar 17, 2026	262	266	258	266	1.53%	55
Mar 16, 2026	258	258	258	258	0	6
Mar 13, 2026	260	264	254	254	-2.31%	194
Mar 12, 2026	262	264	258	258	-1.53%	47
Mar 11, 2026	260	262	256	262	0.77%	287
Mar 10, 2026	256	264	254	262	2.34%	59
Mar 09, 2026	240	248	240	248	3.33%	91

Access /time_series data via our API — starting from the Basic plan and above.