Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 173 | 174 | 172 | 173 | 0 | 0 |
Oct 16, 2025 | 175 | 178 | 172 | 173 | -1.14% | 0 |
Oct 15, 2025 | 177 | 178 | 174 | 176 | -0.56% | 0 |
Oct 14, 2025 | 175 | 179 | 171 | 177 | 1.14% | 0 |
Oct 13, 2025 | 170 | 176 | 170 | 176 | 3.53% | 0 |
Oct 10, 2025 | 182 | 184 | 169 | 169 | -7.14% | 0 |
Oct 09, 2025 | 188 | 189 | 182 | 182 | -3.19% | 0 |
Oct 08, 2025 | 183 | 188 | 183 | 187 | 2.19% | 0 |
Oct 07, 2025 | 185 | 188 | 179 | 182 | -1.62% | 0 |
Oct 06, 2025 | 184 | 188 | 183 | 186 | 1.09% | 0 |
Oct 03, 2025 | 184 | 185 | 181 | 181 | -1.63% | 0 |
Oct 02, 2025 | 183 | 185 | 182 | 184 | 0.55% | 0 |
Oct 01, 2025 | 180 | 184 | 178 | 184 | 2.22% | 0 |
Sep 30, 2025 | 178 | 181 | 178 | 181 | 1.69% | 0 |
Sep 29, 2025 | 178 | 180 | 178 | 179 | 0.56% | 0 |
Sep 26, 2025 | 174 | 178 | 174 | 178 | 2.30% | 0 |
Sep 25, 2025 | 175 | 176 | 170 | 175 | 0 | 0 |
Sep 24, 2025 | 175 | 176 | 173 | 175 | 0 | 0 |
Sep 23, 2025 | 175 | 176 | 174 | 174 | -0.57% | 0 |
Sep 22, 2025 | 171 | 175 | 170 | 175 | 2.34% | 0 |