Get early access! Join the Twelve Data AI Assistant waitlist now.
173 EUR
0
0%
Last update Oct 17, 6:35 PM CEST
Main market
Day range
172
174
Previous close
173
Open
173
Access this stock data via API
Subscribe
Mastec Inc.
173.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 173 174 172 173 0 0
Oct 16, 2025 175 178 172 173 -1.14% 0
Oct 15, 2025 177 178 174 176 -0.56% 0
Oct 14, 2025 175 179 171 177 1.14% 0
Oct 13, 2025 170 176 170 176 3.53% 0
Oct 10, 2025 182 184 169 169 -7.14% 0
Oct 09, 2025 188 189 182 182 -3.19% 0
Oct 08, 2025 183 188 183 187 2.19% 0
Oct 07, 2025 185 188 179 182 -1.62% 0
Oct 06, 2025 184 188 183 186 1.09% 0
Oct 03, 2025 184 185 181 181 -1.63% 0
Oct 02, 2025 183 185 182 184 0.55% 0
Oct 01, 2025 180 184 178 184 2.22% 0
Sep 30, 2025 178 181 178 181 1.69% 0
Sep 29, 2025 178 180 178 179 0.56% 0
Sep 26, 2025 174 178 174 178 2.30% 0
Sep 25, 2025 175 176 170 175 0 0
Sep 24, 2025 175 176 173 175 0 0
Sep 23, 2025 175 176 174 174 -0.57% 0
Sep 22, 2025 171 175 170 175 2.34% 0
Main market

Exchange is currently active.
Closing in 7 hours 36 minutes

12:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).