Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 187 | 188 | 184 | 184 | -1.60% | 0 |
| Dec 15, 2025 | 189 | 193 | 187 | 189 | 0 | 0 |
| Dec 12, 2025 | 199 | 199 | 188 | 189 | -5.03% | 0 |
| Dec 11, 2025 | 195 | 197 | 191 | 197 | 1.03% | 0 |
| Dec 10, 2025 | 189 | 194 | 189 | 194 | 2.65% | 0 |
| Dec 09, 2025 | 189 | 192 | 189 | 189 | 0 | 0 |
| Dec 08, 2025 | 188 | 192 | 188 | 190 | 1.06% | 0 |
| Dec 05, 2025 | 188 | 190 | 187 | 190 | 1.06% | 0 |
| Dec 04, 2025 | 187 | 188 | 185 | 187 | 0 | 0 |
| Dec 03, 2025 | 183 | 186 | 179 | 186 | 1.64% | 0 |
| Dec 02, 2025 | 182 | 185 | 182 | 183 | 0.55% | 0 |
| Dec 01, 2025 | 184 | 184 | 178 | 182 | -1.09% | 0 |
| Nov 28, 2025 | 184 | 184 | 182 | 184 | 0 | 0 |
| Nov 27, 2025 | 181 | 182 | 181 | 181 | 0 | 0 |
| Nov 26, 2025 | 178 | 184 | 178 | 184 | 3.37% | 0 |
| Nov 25, 2025 | 177 | 178 | 176 | 177 | 0 | 0 |
| Nov 24, 2025 | 168 | 178 | 167 | 178 | 5.95% | 0 |
| Nov 21, 2025 | 167 | 169 | 165 | 169 | 1.20% | 0 |
| Nov 20, 2025 | 172 | 177 | 167 | 167 | -2.91% | 0 |
| Nov 19, 2025 | 168 | 173 | 168 | 171 | 1.79% | 0 |
| Nov 18, 2025 | 166 | 169 | 166 | 169 | 1.81% | 0 |
| Nov 17, 2025 | 167 | 169 | 165 | 168 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.