Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.18 | 10.29 | 10.12 | 10.12 | -0.59% | 25300 |
| Dec 16, 2025 | 10.02 | 10.10 | 9.98 | 10.10 | 0.80% | 11700 |
| Dec 15, 2025 | 10.18 | 10.18 | 10.07 | 10.07 | -1.08% | 11000 |
| Dec 12, 2025 | 10.20 | 10.20 | 10.14 | 10.14 | -0.59% | 7200 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.25 | 10.25 | -1.44% | 8700 |
| Dec 10, 2025 | 10.49 | 10.56 | 10.46 | 10.49 | 0 | 5900 |
| Dec 09, 2025 | 10.21 | 10.67 | 10.21 | 10.44 | 2.25% | 14400 |
| Dec 08, 2025 | 10.79 | 10.79 | 10.59 | 10.61 | -1.67% | 9300 |
| Dec 05, 2025 | 10.61 | 10.66 | 10.56 | 10.58 | -0.28% | 5500 |
| Dec 04, 2025 | 10.45 | 10.70 | 10.45 | 10.53 | 0.77% | 6900 |
| Dec 03, 2025 | 10.67 | 10.69 | 10.63 | 10.63 | -0.37% | 7800 |
| Dec 02, 2025 | 10.59 | 10.78 | 10.59 | 10.67 | 0.76% | 5800 |
| Dec 01, 2025 | 10.70 | 10.70 | 10.59 | 10.61 | -0.84% | 12900 |
| Nov 28, 2025 | 10.82 | 10.97 | 10.82 | 10.84 | 0.18% | 4000 |
| Nov 26, 2025 | 9.51 | 10.44 | 9.51 | 10.44 | 9.78% | 4800 |
| Nov 25, 2025 | 10.11 | 10.23 | 10.10 | 10.20 | 0.89% | 19100 |
| Nov 24, 2025 | 10.11 | 10.23 | 9.96 | 9.97 | -1.38% | 13000 |
| Nov 21, 2025 | 10.08 | 10.14 | 10.08 | 10.11 | 0.30% | 7400 |
| Nov 20, 2025 | 9.62 | 9.62 | 9.47 | 9.47 | -1.56% | 3800 |
| Nov 19, 2025 | 9.69 | 9.71 | 9.55 | 9.63 | -0.62% | 12400 |
| Nov 18, 2025 | 9.62 | 9.83 | 9.62 | 9.83 | 2.18% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.