Immobilière Dassault SA (6KP) - Historical data, historical prices

United States

opens in 10h 42m

48.20000 EUR

1.2

2.43%

Last update Jun 17, 8:02 AM CEST

Market closed

Day range

48.20000

Previous close

49.40000

Open

48.20000

Access this stock data via API

Immobilière Dassault SA

48.20

1.20

2.43%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	48.20	48.20	48.20	48.20	0	0
Jun 16, 2026	48.30	49.40	48.30	49.40	2.28%	0
Jun 15, 2026	48.30	49.50	48.30	49.50	2.48%	37
Jun 12, 2026	48.30	48.30	48.30	48.30	0	59
Jun 11, 2026	48.40	48.40	48.40	48.40	0	0
Jun 10, 2026	48.40	48.40	48.40	48.40	0	0
Jun 09, 2026	48.40	48.40	48.40	48.40	0	0
Jun 08, 2026	48.40	49.70	48.40	49.70	2.69%	59
Jun 05, 2026	47.90	47.90	47.90	47.90	0	2
Jun 04, 2026	49.70	49.70	49.70	49.70	0	0
Jun 03, 2026	49.70	49.70	49.70	49.70	0	0
Jun 02, 2026	49.90	49.90	49.90	49.90	0	0
Jun 01, 2026	49.60	49.60	49.60	49.60	0	2
May 29, 2026	48.70	48.70	48.70	48.70	0	0
May 28, 2026	48.90	48.90	48.90	48.90	0	0
May 27, 2026	49.10	49.10	49.10	49.10	0	0
May 26, 2026	49.40	49.40	49.40	49.40	0	2
May 25, 2026	49.30	49.30	49.30	49.30	0	2
May 22, 2026	49.30	49.30	49.30	49.30	0	0
May 21, 2026	49.30	49.30	49.30	49.30	0	0
May 20, 2026	49.30	49.30	49.30	49.30	0	0
May 19, 2026	49.20	49.20	49.20	49.20	0	0
May 18, 2026	49.30	49.30	49.30	49.30	0	2

Access /time_series data via our API — starting from the Basic plan and above.

Immobilière Dassault SA