Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 269 | 270.90 | 265.30 | 265.90 | -1.15% | 113649 |
| Nov 03, 2025 | 261.90 | 274.30 | 260.15 | 268.10 | 2.37% | 826256 |
| Oct 31, 2025 | 263.90 | 263.90 | 258.70 | 259.90 | -1.52% | 156761 |
| Oct 30, 2025 | 264.80 | 264.80 | 261.10 | 262.40 | -0.91% | 529101 |
| Oct 29, 2025 | 265 | 266 | 259.90 | 261 | -1.51% | 358733 |
| Oct 28, 2025 | 264 | 267.90 | 261 | 263.40 | -0.23% | 535956 |
| Oct 27, 2025 | 265.70 | 266.40 | 258.90 | 263.60 | -0.79% | 515081 |
| Oct 24, 2025 | 267.80 | 276.90 | 263.20 | 264.80 | -1.12% | 432686 |
| Oct 23, 2025 | 269 | 270.70 | 265 | 265.70 | -1.23% | 306861 |
| Oct 21, 2025 | 270.70 | 273 | 267.10 | 268.90 | -0.66% | 159603 |
| Oct 20, 2025 | 269 | 272 | 264.30 | 269.50 | 0.19% | 858730 |
| Oct 17, 2025 | 267.10 | 270.40 | 258.20 | 267.90 | 0.30% | 1180733 |
| Oct 16, 2025 | 267.80 | 276.90 | 255 | 266.60 | -0.45% | 3086731 |
| Oct 15, 2025 | 245.60 | 274.70 | 224.70 | 268 | 9.12% | 5481252 |
| Oct 14, 2025 | 278.10 | 278.30 | 231 | 235 | -15.50% | 2202012 |
| Oct 13, 2025 | 289.40 | 289.40 | 268.30 | 274 | -5.32% | 1970280 |
| Oct 10, 2025 | 259 | 298.80 | 255 | 287.90 | 11.16% | 5614790 |
| Oct 09, 2025 | 244.78 | 254 | 241.56 | 249.02 | 1.73% | 1025390 |
| Oct 08, 2025 | 267.36 | 270.40 | 240 | 241.70 | -9.60% | 1387130 |
| Oct 07, 2025 | 281.20 | 281.40 | 263.12 | 265.24 | -5.68% | 742875 |
| Oct 06, 2025 | 279.38 | 281.60 | 277.02 | 278.80 | -0.21% | 675920 |