Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263 | 263.70 | 258.05 | 261.25 | -0.67% | 252583 |
| Dec 12, 2025 | 267.40 | 269.80 | 263.10 | 263.95 | -1.29% | 78746 |
| Dec 11, 2025 | 266.80 | 267.35 | 264.15 | 266.10 | -0.26% | 60222 |
| Dec 10, 2025 | 270 | 271.50 | 265 | 265.65 | -1.61% | 157024 |
| Dec 09, 2025 | 270 | 274.05 | 265.30 | 268.90 | -0.41% | 117393 |
| Dec 08, 2025 | 276.05 | 276.45 | 270 | 270.65 | -1.96% | 140016 |
| Dec 05, 2025 | 268 | 286 | 266.05 | 276.75 | 3.26% | 1100448 |
| Dec 04, 2025 | 270.10 | 273.10 | 266 | 267.45 | -0.98% | 65229 |
| Dec 03, 2025 | 271.90 | 273.20 | 266 | 271.15 | -0.28% | 183922 |
| Dec 02, 2025 | 271.95 | 272.85 | 268.65 | 269.70 | -0.83% | 94748 |
| Dec 01, 2025 | 273.40 | 282.55 | 267.15 | 271 | -0.88% | 485615 |
| Nov 28, 2025 | 275 | 276 | 270 | 271.30 | -1.35% | 74955 |
| Nov 27, 2025 | 277 | 280 | 271.25 | 275 | -0.72% | 385189 |
| Nov 26, 2025 | 284.70 | 284.70 | 274.05 | 275.50 | -3.23% | 164350 |
| Nov 25, 2025 | 281 | 289 | 280.05 | 283.70 | 0.96% | 302805 |
| Nov 24, 2025 | 285 | 285 | 272.90 | 281 | -1.40% | 492078 |
| Nov 21, 2025 | 284.60 | 286 | 275 | 279 | -1.97% | 718253 |
| Nov 20, 2025 | 254 | 297.20 | 250.60 | 282.35 | 11.16% | 2746927 |
| Nov 19, 2025 | 254.60 | 255.40 | 250 | 252.35 | -0.88% | 115507 |
| Nov 18, 2025 | 253 | 261.60 | 251 | 252.20 | -0.32% | 1249697 |
| Nov 17, 2025 | 260.85 | 260.85 | 248 | 252.60 | -3.16% | 261642 |
Access
/time_series
data via our API — starting from the
Basic plan.