Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290 | 300 | 281.05 | 297.45 | 2.57% | 1824119 |
| Apr 01, 2026 | 282 | 297 | 280 | 288.75 | 2.39% | 2117830 |
| Mar 30, 2026 | 294.60 | 304.30 | 270.90 | 280.60 | -4.75% | 2816651 |
| Mar 27, 2026 | 302 | 303.20 | 291 | 294.55 | -2.47% | 1034637 |
| Mar 25, 2026 | 310.10 | 315.20 | 302 | 302.85 | -2.34% | 2843400 |
| Mar 24, 2026 | 297 | 314.30 | 291.90 | 309.10 | 4.07% | 3037678 |
| Mar 23, 2026 | 311 | 311 | 287.35 | 293.45 | -5.64% | 1926863 |
| Mar 20, 2026 | 310 | 322.40 | 300 | 311.70 | 0.55% | 6070850 |
| Mar 19, 2026 | 300 | 310 | 296.70 | 306.30 | 2.10% | 801125 |
| Mar 18, 2026 | 303 | 310.40 | 298.80 | 300.80 | -0.73% | 2456611 |
| Mar 17, 2026 | 305 | 312.15 | 297.55 | 300.80 | -1.38% | 1711796 |
| Mar 16, 2026 | 305 | 312.55 | 291.05 | 303.75 | -0.41% | 4988541 |
| Mar 13, 2026 | 311.90 | 316 | 302.40 | 305.90 | -1.92% | 1048025 |
| Mar 12, 2026 | 310 | 316.55 | 306.50 | 312.15 | 0.69% | 1458705 |
| Mar 11, 2026 | 307 | 321 | 305.85 | 311.05 | 1.32% | 2146015 |
| Mar 10, 2026 | 307 | 318 | 304.40 | 306.70 | -0.10% | 2888994 |
| Mar 09, 2026 | 298.05 | 308.90 | 288.55 | 306.50 | 2.84% | 1711859 |
| Mar 06, 2026 | 314.50 | 315.95 | 286.10 | 299.95 | -4.63% | 3042431 |
| Mar 05, 2026 | 305 | 313.35 | 300.05 | 311.35 | 2.08% | 3157507 |
| Mar 04, 2026 | 300 | 311.20 | 296.55 | 308.85 | 2.95% | 939385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.