Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 382.20 | 394.45 | 373 | 383.10 | 0.24% | 2863704 |
| May 21, 2026 | 390 | 399 | 377.40 | 380.50 | -2.44% | 2208143 |
| May 20, 2026 | 382 | 400.90 | 375.15 | 381.70 | -0.08% | 3092420 |
| May 19, 2026 | 379.90 | 394.20 | 373.40 | 381.35 | 0.38% | 4272067 |
| May 18, 2026 | 420 | 424 | 376.40 | 378.85 | -9.80% | 2074958 |
| May 15, 2026 | 393.15 | 422 | 385.30 | 419.15 | 6.61% | 3603953 |
| May 14, 2026 | 369.20 | 393.70 | 363.35 | 392.15 | 6.22% | 1953982 |
| May 13, 2026 | 367.80 | 377.90 | 367.20 | 369.20 | 0.38% | 844445 |
| May 12, 2026 | 378.90 | 382 | 363.75 | 365.80 | -3.46% | 623108 |
| May 11, 2026 | 370 | 386.75 | 363.55 | 380.30 | 2.78% | 2520250 |
| May 08, 2026 | 370.50 | 374.25 | 365.70 | 371.10 | 0.16% | 815245 |
| May 07, 2026 | 375.70 | 377 | 368.20 | 370.80 | -1.30% | 1105320 |
| May 06, 2026 | 371.95 | 379.70 | 362.30 | 372.60 | 0.17% | 2362865 |
| May 05, 2026 | 406.90 | 415 | 364.25 | 367.75 | -9.62% | 6141064 |
| May 04, 2026 | 397 | 434.40 | 386.70 | 407.25 | 2.58% | 8575126 |
| May 01, 2026 | 395.55 | 395.55 | 395.55 | 395.55 | 0 | 0 |
| Apr 30, 2026 | 395 | 404.40 | 373.30 | 395.55 | 0.14% | 6139797 |
| Apr 29, 2026 | 373 | 400.50 | 362.20 | 393.95 | 5.62% | 6348376 |
| Apr 28, 2026 | 363.90 | 377 | 356 | 357.95 | -1.64% | 1507691 |
| Apr 27, 2026 | 360 | 371.60 | 358.05 | 361.15 | 0.32% | 2520628 |
| Apr 24, 2026 | 370 | 377 | 353.35 | 357.20 | -3.46% | 2511339 |
| Apr 23, 2026 | 359.35 | 382.50 | 352 | 367 | 2.13% | 3375032 |
| Apr 22, 2026 | 367 | 370.75 | 357.95 | 359.70 | -1.99% | 527567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.