Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.92 | 19.28 | 18.54 | 18.62 | -1.59% | 642350 |
| Apr 28, 2025 | 19.85 | 20.30 | 19.62 | 19.93 | 0.40% | 848582 |
| Apr 25, 2025 | 20.28 | 20.32 | 19.66 | 20.08 | -0.99% | 7296400 |
| Apr 24, 2025 | 20.30 | 21.04 | 20.29 | 20.80 | 2.46% | 5617400 |
| Apr 23, 2025 | 20.53 | 21.05 | 20.40 | 20.47 | -0.29% | 10205200 |
| Apr 22, 2025 | 18.84 | 19.32 | 18.60 | 19.07 | 1.22% | 6587000 |
| Apr 21, 2025 | 18.19 | 18.24 | 17.65 | 18.20 | 0.05% | 5449500 |
| Apr 17, 2025 | 18.88 | 19.12 | 18.20 | 18.22 | -3.50% | 5935100 |
| Apr 16, 2025 | 19.04 | 19.20 | 18.53 | 18.71 | -1.73% | 9824600 |
| Apr 15, 2025 | 20.29 | 20.29 | 19.62 | 19.81 | -2.37% | 9550200 |
| Apr 14, 2025 | 20.70 | 21.25 | 20.56 | 21.08 | 1.84% | 12740800 |
| Apr 11, 2025 | 18.97 | 20.21 | 18.84 | 20 | 5.43% | 21437600 |
| Apr 10, 2025 | 18.05 | 18.79 | 17.43 | 17.97 | -0.44% | 19870800 |
| Apr 09, 2025 | 16.90 | 17.77 | 16.42 | 17.44 | 3.20% | 19124400 |
| Apr 08, 2025 | 17.97 | 18.01 | 16.13 | 16.42 | -8.63% | 18464000 |
| Apr 07, 2025 | 17.11 | 18.85 | 16.37 | 17.74 | 3.68% | 19513400 |
| Apr 04, 2025 | 19.30 | 19.80 | 18.88 | 19.43 | 0.67% | 15847300 |
| Apr 03, 2025 | 20.84 | 21.33 | 20.81 | 21.12 | 1.34% | 6976400 |
| Apr 02, 2025 | 21.37 | 21.58 | 20.76 | 21.12 | -1.17% | 9361400 |
| Apr 01, 2025 | 21.48 | 21.68 | 20.73 | 20.96 | -2.42% | 9839600 |
| Mar 31, 2025 | 20.22 | 20.89 | 19.92 | 20.72 | 2.47% | 10836600 |