Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Dec 16, 2025 | 39.90 | 40 | 38.85 | 39.50 | -1.00% | 111001 |
| Dec 15, 2025 | 40.85 | 41.30 | 40.25 | 40.45 | -0.98% | 58041 |
| Dec 12, 2025 | 40.95 | 42 | 40.60 | 40.70 | -0.61% | 86033 |
| Dec 11, 2025 | 41.45 | 41.45 | 40.50 | 40.60 | -2.05% | 41075 |
| Dec 10, 2025 | 40.80 | 41.50 | 40.70 | 40.85 | 0.12% | 103054 |
| Dec 09, 2025 | 40.65 | 41.30 | 40.55 | 40.80 | 0.37% | 30000 |
| Dec 08, 2025 | 42.55 | 42.55 | 40.55 | 40.80 | -4.11% | 109250 |
| Dec 05, 2025 | 42.85 | 43 | 41.30 | 41.65 | -2.80% | 102000 |
| Dec 04, 2025 | 42.30 | 43.50 | 41.55 | 42.85 | 1.30% | 344209 |
| Dec 03, 2025 | 41.65 | 41.65 | 40.75 | 40.85 | -1.92% | 68014 |
| Dec 02, 2025 | 41.90 | 41.90 | 40.50 | 40.80 | -2.63% | 42003 |
| Dec 01, 2025 | 40.05 | 42.90 | 40.05 | 40.70 | 1.62% | 305200 |
| Nov 28, 2025 | 39.70 | 41.80 | 38.50 | 40.80 | 2.77% | 189000 |
| Nov 27, 2025 | 38 | 38.20 | 37.70 | 38 | 0 | 43000 |
| Nov 26, 2025 | 37.70 | 38.10 | 37.20 | 38 | 0.80% | 139000 |
| Nov 25, 2025 | 37.70 | 37.80 | 37.20 | 37.45 | -0.66% | 97005 |
| Nov 24, 2025 | 39 | 39 | 37.35 | 37.75 | -3.21% | 179000 |
| Nov 21, 2025 | 39.85 | 39.85 | 38 | 38.95 | -2.26% | 161000 |
| Nov 20, 2025 | 41.05 | 41.60 | 40 | 40.05 | -2.44% | 92112 |
| Nov 19, 2025 | 40.50 | 40.60 | 39.15 | 39.55 | -2.35% | 67002 |
| Nov 18, 2025 | 42.60 | 42.60 | 40.15 | 40.80 | -4.23% | 78000 |
| Nov 17, 2025 | 41.30 | 42.35 | 41.20 | 41.85 | 1.33% | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan.