Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 139129 |
| May 20, 2025 | 32.50 | 35.75 | 32.50 | 35.75 | 10% | 227931 |
| May 19, 2025 | 31.60 | 32.80 | 31.30 | 32.50 | 2.85% | 104030 |
| May 16, 2025 | 31.70 | 32.30 | 31.30 | 31.60 | -0.32% | 49001 |
| May 15, 2025 | 31.90 | 32 | 31.15 | 31.80 | -0.31% | 75200 |
| May 14, 2025 | 32.20 | 32.20 | 30.55 | 31.60 | -1.86% | 141382 |
| May 13, 2025 | 32.35 | 33.20 | 31.05 | 31.70 | -2.01% | 87391 |
| May 12, 2025 | 31.10 | 32.30 | 30.60 | 32.20 | 3.54% | 79000 |
| May 09, 2025 | 32.20 | 32.20 | 30.85 | 31.10 | -3.42% | 145789 |
| May 08, 2025 | 33.20 | 33.95 | 32.30 | 32.40 | -2.41% | 138508 |
| May 07, 2025 | 35.90 | 36.30 | 33.10 | 33.70 | -6.13% | 184322 |
| May 06, 2025 | 32.70 | 35.75 | 32.50 | 35.25 | 7.80% | 182060 |
| May 05, 2025 | 36.15 | 36.45 | 32.95 | 33.35 | -7.75% | 175431 |
| May 02, 2025 | 35.45 | 36.50 | 35.40 | 36.45 | 2.82% | 126980 |
| Apr 30, 2025 | 37.20 | 37.30 | 35.10 | 35.10 | -5.65% | 207163 |
| Apr 29, 2025 | 36 | 38.50 | 35.80 | 37 | 2.78% | 288020 |
| Apr 28, 2025 | 38.45 | 38.45 | 35 | 36.45 | -5.20% | 299060 |
| Apr 25, 2025 | 34.20 | 37.40 | 34.20 | 37.40 | 9.36% | 514650 |
| Apr 24, 2025 | 31.30 | 34.65 | 31.30 | 34.30 | 9.58% | 274070 |
| Apr 23, 2025 | 32 | 33.15 | 31.60 | 31.60 | -1.25% | 160059 |
| Apr 22, 2025 | 33.25 | 34.10 | 30.90 | 32 | -3.76% | 155075 |