Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 0 | 100 |
| May 02, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 100 |
| May 01, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 100 |
| Apr 30, 2025 | 78 | 78 | 78 | 78 | 0 | 200 |
| Apr 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 200 |
| Apr 28, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 300 |
| Apr 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 200 |
| Apr 24, 2025 | 76.24 | 77.54 | 76.17 | 77.54 | 1.71% | 600 |
| Apr 23, 2025 | 77.64 | 77.91 | 76.36 | 76.36 | -1.65% | 2400 |
| Apr 22, 2025 | 74.61 | 75.25 | 74.61 | 75.25 | 0.86% | 800 |
| Apr 21, 2025 | 74.06 | 74.06 | 73.41 | 73.41 | -0.87% | 300 |
| Apr 17, 2025 | 75 | 75 | 74.82 | 74.82 | -0.24% | 75100 |
| Apr 16, 2025 | 75.21 | 75.21 | 74.44 | 74.44 | -1.02% | 400 |
| Apr 15, 2025 | 75.55 | 75.92 | 75.55 | 75.57 | 0.03% | 32400 |
| Apr 14, 2025 | 75.91 | 75.91 | 75.09 | 75.63 | -0.37% | 2100 |
| Apr 11, 2025 | 74.13 | 74.70 | 72.85 | 74.50 | 0.50% | 4600 |
| Apr 10, 2025 | 73.57 | 74.23 | 73.57 | 74.16 | 0.80% | 1400 |
| Apr 09, 2025 | 69.72 | 76.48 | 69.72 | 76.48 | 9.70% | 2700 |
| Apr 08, 2025 | 74.05 | 74.05 | 69.94 | 70.87 | -4.29% | 3700 |
| Apr 07, 2025 | 71.80 | 71.91 | 71.58 | 71.91 | 0.15% | 4700 |