Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 17.60 | 17.60 | 17.50 | 17.50 | -0.57% | 0 |
| Nov 26, 2025 | 17.30 | 17.70 | 17.30 | 17.70 | 2.31% | 0 |
| Nov 25, 2025 | 15.60 | 16.80 | 15.60 | 16.80 | 7.69% | 0 |
| Nov 24, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Nov 21, 2025 | 15 | 15 | 14.50 | 14.50 | -3.33% | 0 |
| Nov 20, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | -1.94% | 0 |
| Nov 19, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 0 |
| Nov 18, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 0 |
| Nov 17, 2025 | 15.70 | 15.70 | 15.20 | 15.20 | -3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.