Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.10 | 58.16 | 56.94 | 57.48 | -1.07% | 38861 |
| May 14, 2026 | 58.48 | 58.81 | 58.35 | 58.77 | 0.50% | 22677 |
| May 13, 2026 | 58.16 | 58.56 | 57.79 | 58.56 | 0.69% | 61416 |
| May 12, 2026 | 58.39 | 58.50 | 57.06 | 57.17 | -2.09% | 47059 |
| May 11, 2026 | 57.88 | 58.64 | 57.73 | 58.64 | 1.31% | 40847 |
| May 08, 2026 | 57.55 | 58.32 | 57.41 | 58.16 | 1.06% | 28556 |
| May 07, 2026 | 58.59 | 58.71 | 57.55 | 57.66 | -1.59% | 40771 |
| May 06, 2026 | 57.76 | 58.49 | 57.69 | 58.44 | 1.18% | 39919 |
| May 05, 2026 | 56.70 | 57.42 | 56.70 | 57.41 | 1.25% | 48314 |
| May 04, 2026 | 56.76 | 57.11 | 56.32 | 56.52 | -0.42% | 55754 |
| Apr 30, 2026 | 54.70 | 56.14 | 54.68 | 56.14 | 2.63% | 58050 |
| Apr 29, 2026 | 55.11 | 55.19 | 54.82 | 54.85 | -0.47% | 20617 |
| Apr 28, 2026 | 55.39 | 55.50 | 54.35 | 54.57 | -1.48% | 31670 |
| Apr 27, 2026 | 55.47 | 55.84 | 55.05 | 55.27 | -0.36% | 55597 |
| Apr 24, 2026 | 55.11 | 55.57 | 54.96 | 55.28 | 0.31% | 60187 |
| Apr 23, 2026 | 54.21 | 55.11 | 54.12 | 55.09 | 1.62% | 42152 |
| Apr 22, 2026 | 54.45 | 54.53 | 53.92 | 54.33 | -0.22% | 36120 |
| Apr 21, 2026 | 53.84 | 54.07 | 53.64 | 53.66 | -0.33% | 38609 |
| Apr 20, 2026 | 53.41 | 53.70 | 53.29 | 53.63 | 0.41% | 35669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.