Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 21.62 | 21.78 | 21.48 | 21.74 | 0.55% |
| May 13, 2025 | 22.00 | 22.00 | 20.89 | 21.62 | -1.76% |
| May 12, 2025 | 21.87 | 22.65 | 21.46 | 22.00 | 0.62% |
| May 11, 2025 | 21.96 | 22.15 | 21.43 | 21.85 | -0.49% |
| May 10, 2025 | 21.47 | 21.99 | 21.36 | 21.95 | 2.23% |
| May 09, 2025 | 21.20 | 22.19 | 20.96 | 21.46 | 1.25% |
| May 08, 2025 | 20.00 | 21.24 | 19.98 | 21.19 | 5.94% |
| May 07, 2025 | 20.03 | 20.17 | 19.69 | 19.99 | -0.20% |
| May 06, 2025 | 19.99 | 20.07 | 19.69 | 20.04 | 0.24% |
| May 05, 2025 | 20.45 | 20.73 | 19.93 | 19.99 | -2.27% |
| May 04, 2025 | 20.33 | 20.60 | 20.29 | 20.45 | 0.61% |
| May 03, 2025 | 20.53 | 20.67 | 20.25 | 20.33 | -1.01% |
| May 02, 2025 | 20.06 | 20.55 | 19.96 | 20.52 | 2.27% |
| May 01, 2025 | 20.20 | 20.48 | 20.01 | 20.07 | -0.65% |
| Apr 30, 2025 | 19.99 | 20.24 | 19.79 | 20.21 | 1.11% |
| Apr 29, 2025 | 20.52 | 20.65 | 19.92 | 19.99 | -2.62% |
| Apr 28, 2025 | 20.23 | 20.52 | 20.07 | 20.52 | 1.43% |
| Apr 27, 2025 | 20.82 | 21.01 | 20.26 | 20.26 | -2.70% |
| Apr 26, 2025 | 19.98 | 20.92 | 19.98 | 20.82 | 4.22% |
| Apr 25, 2025 | 20.39 | 20.40 | 19.90 | 19.99 | -2.00% |
| Apr 24, 2025 | 20.44 | 20.57 | 20.04 | 20.40 | -0.16% |
| Apr 23, 2025 | 20.25 | 20.63 | 20.12 | 20.44 | 0.92% |
| Apr 22, 2025 | 19.98 | 20.26 | 19.82 | 20.25 | 1.35% |
| Apr 21, 2025 | 20.03 | 20.29 | 19.53 | 19.96 | -0.33% |
| Apr 20, 2025 | 20.02 | 20.27 | 19.82 | 20.03 | 0.04% |
| Apr 19, 2025 | 19.69 | 20.08 | 19.69 | 20.02 | 1.67% |
| Apr 18, 2025 | 20.36 | 20.37 | 19.68 | 19.70 | -3.23% |
| Apr 17, 2025 | 20.54 | 20.58 | 19.96 | 20.36 | -0.91% |
| Apr 16, 2025 | 20.92 | 21.22 | 20.54 | 20.54 | -1.81% |
| Apr 15, 2025 | 20.73 | 21.00 | 20.29 | 20.91 | 0.90% |
| Apr 14, 2025 | 21.60 | 21.95 | 20.69 | 20.74 | -3.96% |