Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 61.40 | 62.20 | 60.85 | 60.85 | -0.90% | 77 |
| May 08, 2025 | 60.85 | 61.80 | 59.85 | 61.38 | 0.86% | 63 |
| May 07, 2025 | 67.90 | 70.90 | 61.70 | 61.70 | -9.13% | 1185 |
| May 06, 2025 | 72.05 | 72.05 | 68.80 | 70.23 | -2.53% | 78 |
| May 02, 2025 | 69.10 | 69.83 | 69.10 | 69.83 | 1.05% | 0 |
| May 01, 2025 | 67.75 | 68.23 | 67.75 | 68.23 | 0.70% | 1 |
| Apr 30, 2025 | 64.50 | 67.20 | 64.50 | 64.95 | 0.70% | 160 |
| Apr 29, 2025 | 67.85 | 67.85 | 66.60 | 66.60 | -1.84% | 15 |
| Apr 28, 2025 | 69.30 | 70.15 | 66.65 | 66.65 | -3.82% | 36 |
| Apr 25, 2025 | 73.70 | 74.15 | 69.65 | 69.65 | -5.50% | 25 |
| Apr 24, 2025 | 64.50 | 66.05 | 64.50 | 66.05 | 2.40% | 2 |
| Apr 23, 2025 | 64.10 | 64.10 | 63.80 | 63.93 | -0.27% | 16 |
| Apr 22, 2025 | 58.90 | 60.23 | 58.90 | 60.23 | 2.25% | 21 |
| Apr 17, 2025 | 63.10 | 63.65 | 60.23 | 60.23 | -4.56% | 27 |
| Apr 16, 2025 | 62 | 64.25 | 62 | 64.25 | 3.63% | 28 |
| Apr 15, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Apr 14, 2025 | 69.05 | 69.30 | 66.35 | 67.85 | -1.74% | 15 |
| Apr 11, 2025 | 62.60 | 64 | 62.60 | 64 | 2.24% | 3 |
| Apr 10, 2025 | 66.93 | 66.93 | 63.68 | 63.68 | -4.86% | 139 |