Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 50326 |
| Dec 11, 2025 | 16.01 | 16.02 | 15.90 | 15.91 | -0.66% | 2849 |
| Dec 10, 2025 | 16.17 | 16.21 | 16.01 | 16.01 | -0.99% | 4522 |
| Dec 09, 2025 | 16.10 | 16.16 | 16.06 | 16.11 | 0.04% | 16751 |
| Dec 08, 2025 | 16.10 | 16.14 | 15.99 | 16.06 | -0.26% | 11987 |
| Dec 05, 2025 | 16.08 | 16.14 | 15.94 | 16.10 | 0.09% | 19879 |
| Dec 04, 2025 | 16.36 | 16.36 | 16.21 | 16.35 | -0.06% | 2475 |
| Dec 03, 2025 | 16.19 | 16.40 | 16.19 | 16.35 | 1.00% | 1945 |
| Dec 02, 2025 | 16.16 | 16.23 | 16.14 | 16.19 | 0.16% | 4266 |
| Dec 01, 2025 | 16.12 | 16.20 | 16.05 | 16.17 | 0.34% | 17719 |
| Nov 28, 2025 | 15.97 | 16.15 | 15.93 | 16.14 | 1.03% | 17765 |
| Nov 27, 2025 | 15.95 | 15.95 | 15.86 | 15.93 | -0.14% | 13833 |
| Nov 26, 2025 | 15.93 | 16.00 | 15.89 | 15.98 | 0.33% | 28361 |
| Nov 25, 2025 | 15.73 | 15.84 | 15.65 | 15.68 | -0.34% | 2896 |
| Nov 24, 2025 | 15.85 | 15.85 | 15.69 | 15.79 | -0.35% | 9643 |
| Nov 21, 2025 | 16.06 | 16.14 | 15.94 | 16.09 | 0.22% | 65156 |
| Nov 20, 2025 | 16.36 | 16.37 | 16.29 | 16.36 | -0.02% | 5344 |
| Nov 19, 2025 | 16.43 | 16.44 | 16.12 | 16.21 | -1.36% | 13113 |
| Nov 18, 2025 | 16.37 | 16.38 | 16.23 | 16.32 | -0.27% | 10530 |
| Nov 17, 2025 | 16.50 | 16.60 | 16.46 | 16.54 | 0.22% | 21199 |
Access
/time_series
data via our API — starting from the
Basic plan.