Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.16 | 14.31 | 14.16 | 14.31 | 1.06% | 39714 |
| Jun 19, 2025 | 14.31 | 14.33 | 14.22 | 14.26 | -0.35% | 28252 |
| Jun 18, 2025 | 14.15 | 14.18 | 14.10 | 14.17 | 0.18% | 15388 |
| Jun 17, 2025 | 14.01 | 14.16 | 14.01 | 14.16 | 1.01% | 38478 |
| Jun 16, 2025 | 14.14 | 14.17 | 13.97 | 14.00 | -1.02% | 17871 |
| Jun 13, 2025 | 14.18 | 14.22 | 13.86 | 14.00 | -1.23% | 15348 |
| Jun 12, 2025 | 13.83 | 13.89 | 13.75 | 13.86 | 0.19% | 112741 |
| Jun 11, 2025 | 13.62 | 13.72 | 13.60 | 13.65 | 0.25% | 18778 |
| Jun 10, 2025 | 13.48 | 13.68 | 13.47 | 13.67 | 1.39% | 43680 |
| Jun 09, 2025 | 13.39 | 13.39 | 13.30 | 13.35 | -0.31% | 6750 |
| Jun 06, 2025 | 13.28 | 13.34 | 13.25 | 13.34 | 0.48% | 9063 |
| Jun 05, 2025 | 13.18 | 13.26 | 13.18 | 13.20 | 0.17% | 6577 |
| Jun 04, 2025 | 13.32 | 13.33 | 13.16 | 13.16 | -1.23% | 14657 |
| Jun 03, 2025 | 13.21 | 13.31 | 13.17 | 13.30 | 0.70% | 16682 |
| Jun 02, 2025 | 13.04 | 13.19 | 13.04 | 13.17 | 1.01% | 8613 |
| May 30, 2025 | 13.00 | 13.09 | 12.94 | 12.97 | -0.17% | 27733 |
| May 29, 2025 | 13.00 | 13.03 | 12.93 | 12.93 | -0.51% | 1335 |
| May 28, 2025 | 13.08 | 13.08 | 12.97 | 12.97 | -0.84% | 12453 |
| May 27, 2025 | 12.98 | 13.06 | 12.94 | 13 | 0.18% | 3251 |
| May 26, 2025 | 12.93 | 12.97 | 12.88 | 12.94 | 0.08% | 19399 |
| May 23, 2025 | 12.84 | 12.88 | 12.60 | 12.76 | -0.61% | 57229 |