Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.21 | 29.52 | 29.18 | 29.48 | 0.91% | 59887 |
| Apr 29, 2026 | 28.75 | 28.77 | 28.48 | 28.62 | -0.45% | 1608389 |
| Apr 28, 2026 | 29.11 | 29.16 | 28.95 | 29.07 | -0.14% | 2174100 |
| Apr 27, 2026 | 29.29 | 29.31 | 29.15 | 29.19 | -0.34% | 1234600 |
| Apr 24, 2026 | 29.21 | 29.28 | 29.12 | 29.17 | -0.14% | 1774800 |
| Apr 23, 2026 | 29.41 | 29.52 | 29.01 | 29.27 | -0.48% | 2189100 |
| Apr 22, 2026 | 29.43 | 29.47 | 29.31 | 29.43 | 0 | 2164900 |
| Apr 21, 2026 | 29.91 | 29.94 | 29.45 | 29.48 | -1.44% | 2105800 |
| Apr 20, 2026 | 30.09 | 30.10 | 29.88 | 30.05 | -0.13% | 1866700 |
| Apr 17, 2026 | 30.37 | 30.48 | 30.17 | 30.21 | -0.53% | 3736800 |
| Apr 16, 2026 | 30.06 | 30.09 | 29.83 | 29.93 | -0.43% | 4997300 |
| Apr 15, 2026 | 30.21 | 30.30 | 30.10 | 30.26 | 0.17% | 1342700 |
| Apr 14, 2026 | 30.15 | 30.23 | 30.06 | 30.18 | 0.10% | 1813700 |
| Apr 13, 2026 | 29.73 | 30.18 | 29.70 | 30.15 | 1.41% | 2237500 |
| Apr 10, 2026 | 29.97 | 30.04 | 29.78 | 29.84 | -0.43% | 1631000 |
| Apr 09, 2026 | 29.59 | 29.90 | 29.51 | 29.77 | 0.61% | 2705800 |
| Apr 08, 2026 | 29.61 | 29.63 | 29.30 | 29.52 | -0.30% | 2915700 |
| Apr 07, 2026 | 28.44 | 28.60 | 28.19 | 28.54 | 0.35% | 6781800 |
| Apr 06, 2026 | 28.13 | 28.27 | 28.05 | 28.22 | 0.32% | 4038400 |
| Apr 02, 2026 | 27.74 | 28.31 | 27.70 | 28.10 | 1.30% | 6877400 |
| Apr 01, 2026 | 28.18 | 28.27 | 27.99 | 28.09 | -0.32% | 2503500 |
| Mar 31, 2026 | 27.42 | 27.80 | 27.27 | 27.76 | 1.24% | 7054600 |
| Mar 30, 2026 | 27.37 | 27.43 | 27.05 | 27.14 | -0.84% | 3588500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.