Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.94 | 25.96 | 25.75 | 25.83 | -0.44% | 164492 |
| Dec 15, 2025 | 26.56 | 26.56 | 26.35 | 26.42 | -0.53% | 6154300 |
| Dec 12, 2025 | 26.75 | 26.79 | 26.39 | 26.52 | -0.86% | 4883800 |
| Dec 11, 2025 | 26.62 | 26.72 | 26.56 | 26.64 | 0.08% | 3519500 |
| Dec 10, 2025 | 26.36 | 26.72 | 26.35 | 26.65 | 1.10% | 5816700 |
| Dec 09, 2025 | 26.32 | 26.47 | 26.29 | 26.35 | 0.11% | 3767200 |
| Dec 08, 2025 | 26.41 | 26.41 | 26.20 | 26.24 | -0.64% | 3182500 |
| Dec 05, 2025 | 26.40 | 26.47 | 26.27 | 26.34 | -0.23% | 4336400 |
| Dec 04, 2025 | 26.28 | 26.35 | 26.22 | 26.29 | 0.04% | 3026600 |
| Dec 03, 2025 | 26.01 | 26.15 | 26.01 | 26.13 | 0.46% | 2682000 |
| Dec 02, 2025 | 25.93 | 25.94 | 25.81 | 25.93 | 0 | 4068600 |
| Dec 01, 2025 | 25.81 | 25.92 | 25.73 | 25.73 | -0.31% | 4324300 |
| Nov 28, 2025 | 25.76 | 25.90 | 25.75 | 25.85 | 0.35% | 1440600 |
| Nov 26, 2025 | 25.65 | 25.88 | 25.65 | 25.82 | 0.66% | 3472500 |
| Nov 25, 2025 | 25.36 | 25.65 | 25.28 | 25.62 | 1.03% | 7018300 |
| Nov 24, 2025 | 25.28 | 25.50 | 25.24 | 25.44 | 0.63% | 5463800 |
| Nov 21, 2025 | 25.13 | 25.40 | 25.06 | 25.33 | 0.80% | 7086700 |
| Nov 20, 2025 | 25.48 | 25.56 | 24.94 | 24.95 | -2.08% | 6614800 |
| Nov 19, 2025 | 25.35 | 25.45 | 25.17 | 25.30 | -0.20% | 4304100 |
| Nov 18, 2025 | 25.40 | 25.51 | 25.24 | 25.40 | 0 | 8386900 |
| Nov 17, 2025 | 25.85 | 25.92 | 25.53 | 25.64 | -0.81% | 3851200 |
Access
/time_series
data via our API — starting from the
Basic plan.