Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.35 | 29.46 | 29.25 | 29.25 | -0.34% | 1354500 |
| May 28, 2026 | 28.80 | 29.05 | 28.72 | 28.97 | 0.59% | 1460600 |
| May 27, 2026 | 29.02 | 29.03 | 28.84 | 28.93 | -0.31% | 1244100 |
| May 26, 2026 | 29.04 | 29.05 | 28.86 | 28.95 | -0.31% | 1362500 |
| May 22, 2026 | 28.93 | 28.93 | 28.71 | 28.78 | -0.52% | 1606800 |
| May 21, 2026 | 28.75 | 29.09 | 28.64 | 28.99 | 0.83% | 1576300 |
| May 20, 2026 | 28.47 | 28.96 | 28.44 | 28.90 | 1.51% | 3656700 |
| May 19, 2026 | 28.56 | 28.70 | 28.42 | 28.53 | -0.11% | 2104000 |
| May 18, 2026 | 28.87 | 28.91 | 28.56 | 28.81 | -0.21% | 3534200 |
| May 15, 2026 | 28.81 | 28.84 | 28.62 | 28.72 | -0.31% | 2612800 |
| May 14, 2026 | 29.37 | 29.39 | 29.24 | 29.28 | -0.31% | 2852200 |
| May 13, 2026 | 29.01 | 29.20 | 28.96 | 29.12 | 0.38% | 1492600 |
| May 12, 2026 | 29.21 | 29.35 | 29.06 | 29.32 | 0.38% | 2318000 |
| May 11, 2026 | 29.64 | 29.71 | 29.53 | 29.59 | -0.17% | 2716700 |
| May 08, 2026 | 29.62 | 29.66 | 29.49 | 29.54 | -0.27% | 1946600 |
| May 07, 2026 | 30.09 | 30.09 | 29.48 | 29.48 | -2.03% | 1859600 |
| May 06, 2026 | 30.01 | 30.14 | 29.96 | 30.12 | 0.37% | 2206000 |
| May 05, 2026 | 29.15 | 29.26 | 29.04 | 29.19 | 0.14% | 1088800 |
| May 04, 2026 | 29.10 | 29.16 | 28.78 | 28.88 | -0.76% | 2063700 |
| May 01, 2026 | 29.32 | 29.49 | 29.25 | 29.27 | -0.17% | 1482000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.