Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.51 | 114.80 | 114.51 | 114.80 | 0.25% | 45 |
| Dec 15, 2025 | 115.70 | 115.95 | 115.61 | 115.95 | 0.22% | 0 |
| Dec 12, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | 0 |
| Dec 11, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 0 | 0 |
| Dec 10, 2025 | 116.63 | 116.64 | 116.63 | 116.64 | 0.01% | 2 |
| Dec 09, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | 0 |
| Dec 08, 2025 | 116.98 | 117.18 | 116.98 | 117.18 | 0.17% | 0 |
| Dec 05, 2025 | 116.87 | 117.01 | 116.87 | 117.01 | 0.12% | 3 |
| Dec 04, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | 0 |
| Dec 03, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | 0 |
| Dec 02, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 0 |
| Dec 01, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | 0 |
| Nov 28, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 0 | 0 |
| Nov 27, 2025 | 116.57 | 116.74 | 116.57 | 116.74 | 0.15% | 0 |
| Nov 26, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Nov 25, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | 0 |
| Nov 24, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 0 | 0 |
| Nov 21, 2025 | 112.51 | 112.60 | 112.51 | 112.60 | 0.08% | 0 |
| Nov 20, 2025 | 115.89 | 116.39 | 115.89 | 116.39 | 0.43% | 90 |
| Nov 19, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 0 | 0 |
| Nov 18, 2025 | 113.44 | 113.55 | 113.44 | 113.55 | 0.10% | 150 |
| Nov 17, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.