Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| May 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| May 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| May 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| May 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 10 |
| May 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 10 |
| May 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| May 15, 2026 | 15.80 | 16.28 | 15.80 | 16.28 | 3.04% | 10 |
| May 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| May 13, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| May 12, 2026 | 16 | 16.10 | 16 | 16.10 | 0.63% | 151 |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 69 |
| May 08, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 69 |
| May 07, 2026 | 16 | 16.82 | 16 | 16.82 | 5.13% | 69 |
| May 06, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| May 05, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 83 |
| May 04, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 83 |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 83 |
| Apr 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Apr 28, 2026 | 12.52 | 12.98 | 12.52 | 12.98 | 3.67% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.