Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 88.25 | 88.44 | 87.87 | 88.43 | 0.20% | 6460 |
| Aug 21, 2025 | 88.01 | 88.26 | 87.76 | 87.94 | -0.09% | 3538 |
| Aug 20, 2025 | 87.56 | 88.39 | 87.56 | 87.99 | 0.49% | 12030 |
| Aug 19, 2025 | 88.01 | 88.13 | 87.97 | 88.13 | 0.14% | 79029 |
| Aug 18, 2025 | 88.03 | 88.56 | 87.98 | 87.98 | -0.06% | 13700 |
| Aug 15, 2025 | 87.78 | 88.17 | 87.78 | 88.10 | 0.36% | 2461 |
| Aug 14, 2025 | 88.59 | 88.68 | 87.76 | 88.03 | -0.64% | 2090 |
| Aug 13, 2025 | 88.09 | 88.22 | 87.99 | 88.15 | 0.07% | 7283 |
| Aug 12, 2025 | 87.97 | 88.09 | 87.53 | 87.90 | -0.08% | 8116 |
| Aug 11, 2025 | 88.10 | 88.10 | 87.83 | 87.86 | -0.27% | 5918 |
| Aug 08, 2025 | 87.81 | 88.10 | 87.70 | 87.86 | 0.06% | 5412 |
| Aug 07, 2025 | 87.43 | 88.10 | 87.43 | 87.82 | 0.45% | 11916 |
| Aug 06, 2025 | 88.09 | 88.09 | 87.51 | 87.86 | -0.26% | 2165 |
| Aug 05, 2025 | 87.86 | 88.09 | 87.38 | 87.59 | -0.31% | 2164 |
| Aug 04, 2025 | 87.21 | 88.07 | 87.21 | 87.62 | 0.47% | 2401 |
| Aug 01, 2025 | 87.33 | 88.09 | 87.31 | 87.57 | 0.27% | 1606 |
| Jul 31, 2025 | 88.08 | 88.09 | 87.54 | 87.67 | -0.47% | 7338 |
| Jul 30, 2025 | 88.09 | 88.10 | 87.50 | 87.50 | -0.67% | 1956 |
| Jul 29, 2025 | 88.09 | 88.10 | 87.23 | 87.67 | -0.48% | 6543 |
| Jul 28, 2025 | 87.48 | 88.10 | 87.48 | 87.80 | 0.37% | 2200 |
| Jul 25, 2025 | 88.08 | 88.09 | 87.21 | 87.66 | -0.48% | 604 |