Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd (C) (0P00016494) - Historical data, historical prices

opens in 10h 32m

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.05 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.05 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.05 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.05 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

57.96000 EUR

0.47

0.82%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

57.49000

Access this mutual fund data via API

Amundi Funds - Global Multi-Asset Target Inco...

57.96

0.47

0.82%

Historical data

Prices

Date	Close
Mar 31, 2026	57.96
Mar 30, 2026	57.49
Mar 27, 2026	57.41
Mar 26, 2026	57.80
Mar 25, 2026	58.29
Mar 24, 2026	57.89
Mar 23, 2026	57.95
Mar 20, 2026	57.95
Mar 19, 2026	58.55
Mar 18, 2026	58.97
Mar 17, 2026	59.24
Mar 16, 2026	59.02
Mar 13, 2026	58.88
Mar 12, 2026	59.17
Mar 11, 2026	59.60
Mar 10, 2026	59.81
Mar 09, 2026	59.50
Mar 06, 2026	59.62
Mar 05, 2026	59.92
Mar 04, 2026	60.27
Mar 03, 2026	60.23
Mar 02, 2026	60.90

Access /time_series data via our API — starting from the Basic plan and above.