Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 46.12 | 46.96 | 45.33 | 45.33 | -1.71% | 0 |
| May 13, 2026 | 47.21 | 47.72 | 45.09 | 46.49 | -1.53% | 0 |
| May 12, 2026 | 47.31 | 48.65 | 46.03 | 46.59 | -1.52% | 0 |
| May 11, 2026 | 48.20 | 48.69 | 47.40 | 47.68 | -1.08% | 100 |
| May 08, 2026 | 49.44 | 49.79 | 47.74 | 48.13 | -2.65% | 70 |
| May 07, 2026 | 50.26 | 50.30 | 49.09 | 49.71 | -1.09% | 0 |
| May 06, 2026 | 47.93 | 51.26 | 47.93 | 50.48 | 5.32% | 0 |
| May 05, 2026 | 47.68 | 49.60 | 47.56 | 48.41 | 1.53% | 0 |
| May 04, 2026 | 51 | 52.52 | 47.89 | 47.89 | -6.10% | 336 |
| Apr 30, 2026 | 47.93 | 51.28 | 47.92 | 49.94 | 4.19% | 0 |
| Apr 29, 2026 | 50.12 | 50.26 | 48.04 | 48.42 | -3.39% | 104 |
| Apr 28, 2026 | 51.60 | 52.80 | 49.53 | 50.44 | -2.25% | 3500 |
| Apr 27, 2026 | 51.34 | 52.34 | 51.04 | 51.78 | 0.86% | 100 |
| Apr 24, 2026 | 49.81 | 52.18 | 49.65 | 51.82 | 4.04% | 0 |
| Apr 23, 2026 | 53.14 | 53.14 | 48.91 | 49.82 | -6.25% | 0 |
| Apr 22, 2026 | 53.02 | 55.60 | 53.02 | 53.98 | 1.81% | 100 |
| Apr 21, 2026 | 52.12 | 55 | 51.66 | 53.26 | 2.19% | 0 |
| Apr 20, 2026 | 50.04 | 52.22 | 49.23 | 52.14 | 4.20% | 0 |
| Apr 17, 2026 | 47.37 | 52 | 47.36 | 50.72 | 7.07% | 0 |
| Apr 16, 2026 | 47.94 | 48.91 | 47.28 | 47.52 | -0.88% | 0 |
| Apr 15, 2026 | 48.29 | 49.64 | 47.45 | 48.52 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.