Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Dec 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Dec 09, 2025 | 27.27 | 27.27 | 27.11 | 27.11 | -0.59% | 0 |
| Dec 08, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Dec 05, 2025 | 27.82 | 27.82 | 27.45 | 27.45 | -1.33% | 0 |
| Dec 04, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Dec 03, 2025 | 25.35 | 26.55 | 25.35 | 26.55 | 4.73% | 0 |
| Dec 02, 2025 | 25.48 | 25.48 | 25.33 | 25.33 | -0.59% | 0 |
| Dec 01, 2025 | 26.66 | 26.66 | 25.69 | 25.69 | -3.64% | 0 |
| Nov 28, 2025 | 27.14 | 27.14 | 27.12 | 27.12 | -0.07% | 0 |
| Nov 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Nov 26, 2025 | 26.62 | 26.96 | 26.62 | 26.96 | 1.28% | 0 |
| Nov 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Nov 24, 2025 | 24.69 | 25.23 | 24.69 | 25.23 | 2.19% | 0 |
| Nov 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Nov 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Nov 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.