Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 62.60 | 63.60 | 62.50 | 63.30 | 1.12% | 325550 |
| Aug 26, 2025 | 64.50 | 64.50 | 62.30 | 63.70 | -1.24% | 120541 |
| Aug 25, 2025 | 63.50 | 64.30 | 63.50 | 63.50 | 0 | 255283 |
| Aug 24, 2025 | 65.70 | 65.80 | 64 | 64.10 | -2.44% | 930744 |
| Aug 21, 2025 | 66.30 | 68.30 | 64.30 | 65.40 | -1.36% | 2768142 |
| Aug 20, 2025 | 63.70 | 67 | 63.70 | 66.30 | 4.08% | 1836139 |
| Aug 19, 2025 | 63 | 65.80 | 63 | 65 | 3.17% | 1840004 |
| Aug 18, 2025 | 63.50 | 63.50 | 62.50 | 63 | -0.79% | 1002719 |
| Aug 17, 2025 | 63 | 63.40 | 61.10 | 63.20 | 0.32% | 521922 |
| Aug 14, 2025 | 63.60 | 65 | 63 | 63.90 | 0.47% | 1187833 |
| Aug 13, 2025 | 63.50 | 65 | 62.70 | 64.70 | 1.89% | 406591 |
| Aug 12, 2025 | 62 | 64.90 | 61.20 | 63.50 | 2.42% | 1281080 |
| Aug 11, 2025 | 62.40 | 63.50 | 61 | 62 | -0.64% | 1071204 |
| Aug 10, 2025 | 63.90 | 63.90 | 62.30 | 63 | -1.41% | 1229044 |
| Aug 07, 2025 | 62.80 | 63.70 | 62.50 | 63.40 | 0.96% | 669667 |
| Aug 06, 2025 | 63.80 | 65.30 | 62.20 | 63.80 | 0 | 1181020 |
| Aug 05, 2025 | 64 | 65.50 | 63.10 | 63.90 | -0.16% | 778508 |
| Aug 04, 2025 | 64.10 | 65 | 63.30 | 64 | -0.16% | 1610210 |
| Aug 03, 2025 | 64.80 | 66 | 62.20 | 64.10 | -1.08% | 2587250 |
| Jul 31, 2025 | 63.80 | 66 | 62.80 | 63.60 | -0.31% | 521061 |
| Jul 30, 2025 | 64.70 | 64.70 | 62.40 | 63.80 | -1.39% | 484489 |
| Jul 29, 2025 | 65 | 66 | 63 | 64.70 | -0.46% | 842107 |
| Jul 28, 2025 | 66.90 | 66.90 | 64 | 64 | -4.33% | 595955 |
| Jul 27, 2025 | 66.50 | 68.30 | 65 | 66.70 | 0.30% | 1236742 |