Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 20.11 | 20.11 | 20.03 | 20.03 | -0.40% | 1 |
| Sep 18, 2025 | 20.09 | 20.09 | 20.04 | 20.04 | -0.26% | 0 |
| Sep 17, 2025 | 20.07 | 20.07 | 20.00 | 20.00 | -0.31% | 0 |
| Sep 16, 2025 | 20 | 20.07 | 20 | 20.00 | 0.02% | 153 |
| Sep 15, 2025 | 19.99 | 20.04 | 19.99 | 20.00 | 0.06% | 1000 |
| Sep 12, 2025 | 20.08 | 20.08 | 19.96 | 19.96 | -0.62% | 1 |
| Sep 11, 2025 | 19.95 | 19.96 | 19.95 | 19.96 | 0.03% | 0 |
| Sep 10, 2025 | 19.92 | 19.97 | 19.92 | 19.92 | -0.01% | 502 |
| Sep 09, 2025 | 19.90 | 19.94 | 19.89 | 19.90 | -0.04% | 502 |
| Sep 08, 2025 | 19.88 | 19.96 | 19.88 | 19.90 | 0.10% | 757 |
| Sep 05, 2025 | 19.89 | 19.92 | 19.80 | 19.83 | -0.28% | 2016 |
| Sep 04, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | -0.08% | 5 |
| Sep 03, 2025 | 19.78 | 19.79 | 19.77 | 19.77 | -0.07% | 254 |
| Sep 02, 2025 | 19.79 | 19.83 | 19.67 | 19.67 | -0.61% | 1764 |
| Sep 01, 2025 | 19.75 | 19.92 | 19.75 | 19.83 | 0.37% | 280 |
| Aug 29, 2025 | 19.86 | 19.86 | 19.80 | 19.80 | -0.30% | 0 |
| Aug 28, 2025 | 19.83 | 19.85 | 19.81 | 19.82 | -0.03% | 1009 |
| Aug 27, 2025 | 19.84 | 19.84 | 19.81 | 19.83 | -0.05% | 1 |
| Aug 26, 2025 | 19.78 | 19.79 | 19.77 | 19.77 | -0.05% | 1 |
| Aug 22, 2025 | 19.68 | 19.81 | 19.68 | 19.81 | 0.67% | 0 |
| Aug 21, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | -0.51% | 0 |