Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 396.48 | 400.20 | 394.14 | 396.95 | 0.12% | 52545 |
| Dec 12, 2025 | 392.32 | 400.21 | 391.64 | 394.95 | 0.67% | 35070 |
| Dec 11, 2025 | 390.29 | 394.06 | 387.20 | 392.63 | 0.60% | 13125 |
| Dec 10, 2025 | 387.06 | 387.95 | 385.23 | 387.10 | 0.01% | 126927 |
| Dec 09, 2025 | 385.02 | 387.85 | 383.90 | 387.06 | 0.53% | 11648 |
| Dec 08, 2025 | 387.20 | 387.81 | 384.31 | 384.86 | -0.60% | 127549 |
| Dec 05, 2025 | 388.73 | 391.54 | 386.51 | 387.11 | -0.42% | 13001 |
| Dec 04, 2025 | 385.63 | 387.86 | 385.14 | 387.01 | 0.36% | 10269 |
| Dec 03, 2025 | 386.61 | 390.11 | 385.99 | 385.99 | -0.16% | 32488 |
| Dec 02, 2025 | 387.98 | 388.95 | 382.94 | 385.72 | -0.58% | 35038 |
| Dec 01, 2025 | 388.75 | 391.79 | 388.07 | 390.05 | 0.33% | 44768 |
| Nov 28, 2025 | 384 | 387.91 | 383.61 | 387.91 | 1.02% | 12860 |
| Nov 26, 2025 | 380.74 | 383.79 | 380.74 | 383.29 | 0.67% | 23419 |
| Nov 25, 2025 | 380.06 | 382.42 | 378.22 | 380.59 | 0.14% | 8037 |
| Nov 24, 2025 | 373.01 | 379.35 | 372.78 | 378.95 | 1.59% | 10784 |
| Nov 21, 2025 | 373.51 | 376.70 | 370.40 | 375.12 | 0.43% | 36595 |
| Nov 20, 2025 | 377.31 | 377.57 | 371.87 | 373.35 | -1.05% | 44249 |
| Nov 19, 2025 | 376.72 | 380.11 | 373.73 | 376.01 | -0.19% | 7262 |
| Nov 18, 2025 | 371 | 375.41 | 368.40 | 374.77 | 1.01% | 10571 |
| Nov 17, 2025 | 375.76 | 376.50 | 373.19 | 373.67 | -0.55% | 8317 |
Access
/time_series
data via our API — starting from the
Basic plan.