Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 398.32 | 403.54 | 394.96 | 399.66 | 0.34% | 12408 |
| Sep 10, 2026 | 404.40 | 404.51 | 397 | 398 | -1.58% | 7996 |
| Sep 09, 2026 | 403.52 | 406.30 | 401.92 | 405.34 | 0.45% | 14598 |
| Sep 08, 2026 | 403.65 | 404.21 | 401.71 | 402.17 | -0.37% | 72581 |
| Sep 07, 2026 | 405.01 | 405.01 | 405.01 | 405.01 | 0 | 0 |
| Sep 04, 2026 | 410.44 | 411.56 | 400 | 405.01 | -1.32% | 15589 |
| Sep 03, 2026 | 405.73 | 413.53 | 405.62 | 411.54 | 1.43% | 67340 |
| Sep 02, 2026 | 397.09 | 403.10 | 397.09 | 401.10 | 1.01% | 28714 |
| Sep 01, 2026 | 406.48 | 406.48 | 396.98 | 397.66 | -2.17% | 44429 |
| Aug 28, 2026 | 422.78 | 424.22 | 408.97 | 409.11 | -3.23% | 26934 |
| Aug 27, 2026 | 422.29 | 423.19 | 418.55 | 422.06 | -0.05% | 11390 |
| Aug 26, 2026 | 424.48 | 424.88 | 420.40 | 422.04 | -0.58% | 11208 |
| Aug 25, 2026 | 425.12 | 427.09 | 422.44 | 426.22 | 0.26% | 52462 |
| Aug 24, 2026 | 426 | 429.30 | 424.29 | 424.77 | -0.29% | 20211 |
| Aug 21, 2026 | 419.03 | 424.83 | 418.30 | 424.31 | 1.26% | 28413 |
| Aug 20, 2026 | 411.82 | 416.33 | 408.48 | 414.35 | 0.61% | 53443 |
| Aug 19, 2026 | 399.60 | 412.66 | 398.51 | 411.75 | 3.04% | 15291 |
| Aug 18, 2026 | 403.84 | 403.94 | 399.19 | 399.32 | -1.12% | 46841 |
| Aug 17, 2026 | 403.80 | 406.18 | 394.70 | 404.86 | 0.26% | 5258 |
| Aug 14, 2026 | 397.33 | 403.23 | 397.33 | 401.75 | 1.11% | 13089 |
| Aug 13, 2026 | 401.71 | 402.95 | 399 | 399.73 | -0.49% | 6254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.