Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 440.76 | 448.48 | 439.93 | 446.57 | 1.32% | 65025 |
| Apr 16, 2026 | 443.94 | 443.94 | 438.89 | 439.76 | -0.94% | 9237 |
| Apr 15, 2026 | 444.94 | 445.09 | 439.78 | 440.63 | -0.97% | 15928 |
| Apr 14, 2026 | 438.01 | 444.50 | 437.16 | 444.30 | 1.44% | 14053 |
| Apr 13, 2026 | 430 | 435.94 | 428.72 | 434.60 | 1.07% | 3795 |
| Apr 10, 2026 | 436.28 | 440.13 | 435.27 | 436.67 | 0.09% | 17519 |
| Apr 09, 2026 | 432.62 | 440.80 | 432.22 | 439.13 | 1.50% | 9135 |
| Apr 08, 2026 | 445.20 | 445.27 | 435 | 435.59 | -2.16% | 42027 |
| Apr 07, 2026 | 425.22 | 430.18 | 423.33 | 429.36 | 0.97% | 2388 |
| Apr 02, 2026 | 437.10 | 437.82 | 418.73 | 427.81 | -2.13% | 134195 |
| Apr 01, 2026 | 431.59 | 440.01 | 430.34 | 438.26 | 1.54% | 19904 |
| Mar 31, 2026 | 416.71 | 428.27 | 416.71 | 427.68 | 2.63% | 17797 |
| Mar 30, 2026 | 409.75 | 420.41 | 409.75 | 414.98 | 1.28% | 12002 |
| Mar 27, 2026 | 404.42 | 418.26 | 403.90 | 414.23 | 2.43% | 26871 |
| Mar 26, 2026 | 415.88 | 416.98 | 401.40 | 402.67 | -3.18% | 21813 |
| Mar 25, 2026 | 417.09 | 422.19 | 413.42 | 413.42 | -0.88% | 134318 |
| Mar 24, 2026 | 402.83 | 407.74 | 396.15 | 404.23 | 0.35% | 21217 |
| Mar 23, 2026 | 410.80 | 414.13 | 376.80 | 405.45 | -1.30% | 94432 |
| Mar 20, 2026 | 427.64 | 434.09 | 411.37 | 412.65 | -3.51% | 127478 |
| Mar 19, 2026 | 445.20 | 446.49 | 413.81 | 427.10 | -4.07% | 47230 |
| Mar 18, 2026 | 459.11 | 460.80 | 444.91 | 446.13 | -2.83% | 83880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.