Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 424.55 | 429.30 | 422.32 | 424.77 | 0.05% | 20006 |
| Aug 21, 2026 | 419.03 | 424.83 | 418.30 | 424.31 | 1.26% | 28413 |
| Aug 20, 2026 | 411.82 | 416.33 | 408.48 | 414.35 | 0.61% | 53443 |
| Aug 19, 2026 | 399.60 | 412.66 | 398.51 | 411.75 | 3.04% | 15291 |
| Aug 18, 2026 | 403.84 | 403.94 | 399.19 | 399.32 | -1.12% | 46841 |
| Aug 17, 2026 | 403.80 | 406.18 | 394.70 | 404.86 | 0.26% | 5258 |
| Aug 14, 2026 | 397.33 | 403.23 | 397.33 | 401.75 | 1.11% | 13089 |
| Aug 13, 2026 | 401.71 | 402.95 | 399 | 399.73 | -0.49% | 6254 |
| Aug 12, 2026 | 403.52 | 407.16 | 393.42 | 404.07 | 0.14% | 18389 |
| Aug 11, 2026 | 400.36 | 404.00 | 399.70 | 400.27 | -0.02% | 88979 |
| Aug 10, 2026 | 399.55 | 400.45 | 395.97 | 400.35 | 0.20% | 10902 |
| Aug 07, 2026 | 394.81 | 400.71 | 389.70 | 398.11 | 0.84% | 21260 |
| Aug 06, 2026 | 390.20 | 393.05 | 387.49 | 388.96 | -0.32% | 56622 |
| Aug 05, 2026 | 382.60 | 390.89 | 381.23 | 390.51 | 2.07% | 16612 |
| Aug 04, 2026 | 372.82 | 376.37 | 371.80 | 375.02 | 0.59% | 4094 |
| Aug 03, 2026 | 372.31 | 372.77 | 368.82 | 369.75 | -0.69% | 37166 |
| Jul 31, 2026 | 374 | 374 | 369.08 | 371.49 | -0.67% | 3352 |
| Jul 30, 2026 | 371.30 | 377.82 | 370.80 | 376.62 | 1.43% | 6619 |
| Jul 29, 2026 | 371.17 | 374.42 | 366.70 | 374.14 | 0.80% | 4375 |
| Jul 28, 2026 | 371.57 | 371.57 | 368.09 | 369.62 | -0.52% | 3178 |
| Jul 27, 2026 | 375 | 376.52 | 371 | 374.03 | -0.26% | 4024 |
| Jul 24, 2026 | 371.68 | 374.27 | 371 | 372.71 | 0.28% | 8517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.