Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 380.95 | 382.27 | 373.40 | 377.79 | -0.83% | 39893 |
| Oct 06, 2026 | 379.52 | 383 | 376.76 | 382.25 | 0.72% | 10908 |
| Oct 05, 2026 | 381 | 382.27 | 378.25 | 379.57 | -0.38% | 6318 |
| Oct 02, 2026 | 383.58 | 386.89 | 378.25 | 379.54 | -1.05% | 14263 |
| Oct 01, 2026 | 383.27 | 383.54 | 380.61 | 381.76 | -0.40% | 17208 |
| Sep 30, 2026 | 384.48 | 386.19 | 380.22 | 380.38 | -1.07% | 27382 |
| Sep 29, 2026 | 379.86 | 382.66 | 379.46 | 381.55 | 0.45% | 43708 |
| Sep 28, 2026 | 381.71 | 382 | 376.93 | 379.15 | -0.67% | 65292 |
| Sep 25, 2026 | 391.73 | 394.74 | 390.50 | 393.04 | 0.33% | 14947 |
| Sep 24, 2026 | 392.74 | 392.97 | 389.11 | 390.65 | -0.53% | 14992 |
| Sep 23, 2026 | 396.70 | 396.70 | 391.90 | 393.25 | -0.87% | 16835 |
| Sep 22, 2026 | 395.95 | 399.61 | 393.56 | 399.61 | 0.92% | 10194 |
| Sep 21, 2026 | 398.75 | 400.75 | 396.36 | 398.84 | 0.02% | 18158 |
| Sep 18, 2026 | 402.80 | 403.40 | 398.29 | 402.52 | -0.07% | 25640 |
| Sep 17, 2026 | 395.36 | 401.26 | 395.36 | 400.01 | 1.17% | 20648 |
| Sep 16, 2026 | 397.13 | 399.54 | 395.02 | 395.14 | -0.50% | 18645 |
| Sep 15, 2026 | 393 | 394.63 | 390.61 | 394.58 | 0.40% | 45879 |
| Sep 14, 2026 | 396.17 | 396.48 | 390 | 395.31 | -0.22% | 13672 |
| Sep 11, 2026 | 398.32 | 403.54 | 394.96 | 399.66 | 0.34% | 12408 |
| Sep 10, 2026 | 404.40 | 404.51 | 397 | 398 | -1.58% | 7996 |
| Sep 09, 2026 | 403.52 | 406.30 | 401.92 | 405.34 | 0.45% | 14598 |
| Sep 08, 2026 | 403.65 | 404.21 | 401.71 | 402.17 | -0.37% | 72581 |
| Sep 07, 2026 | 405.01 | 405.01 | 405.01 | 405.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.