Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 358.35 | 358.35 | 358.31 | 358.31 | -0.01% | 501 |
| Nov 02, 2026 | 356.99 | 363.39 | 356.99 | 362.67 | 1.59% | 23446 |
| Oct 30, 2026 | 365.11 | 366.07 | 355.32 | 355.50 | -2.63% | 50102 |
| Oct 29, 2026 | 368.50 | 369.74 | 367.15 | 367.75 | -0.20% | 14023 |
| Oct 28, 2026 | 370.72 | 372.71 | 369.03 | 370.67 | -0.01% | 47986 |
| Oct 27, 2026 | 366.51 | 372.50 | 366.28 | 372.13 | 1.53% | 3180 |
| Oct 26, 2026 | 367.88 | 369.05 | 365.69 | 367.47 | -0.11% | 25661 |
| Oct 23, 2026 | 367.84 | 369.43 | 364.36 | 366.42 | -0.39% | 12271 |
| Oct 22, 2026 | 375.08 | 375.08 | 369.75 | 369.77 | -1.42% | 13661 |
| Oct 21, 2026 | 377.58 | 379.46 | 377.58 | 379.29 | 0.45% | 3115 |
| Oct 20, 2026 | 378 | 380.74 | 377.02 | 377.92 | -0.02% | 8113 |
| Oct 19, 2026 | 384 | 384 | 379.20 | 379.20 | -1.25% | 4084 |
| Oct 16, 2026 | 383.30 | 384.82 | 380.84 | 381.90 | -0.37% | 112235 |
| Oct 15, 2026 | 379.70 | 381.97 | 379.35 | 380.71 | 0.27% | 70497 |
| Oct 14, 2026 | 380 | 380.62 | 373.45 | 374.71 | -1.39% | 13993 |
| Oct 13, 2026 | 384.29 | 384.29 | 380.26 | 380.26 | -1.05% | 6530 |
| Oct 12, 2026 | 383.62 | 383.62 | 381.23 | 382.37 | -0.33% | 28220 |
| Oct 09, 2026 | 384.19 | 385.03 | 383.22 | 384.85 | 0.17% | 20305 |
| Oct 08, 2026 | 378.25 | 379.44 | 376.61 | 378.18 | -0.02% | 27586 |
| Oct 07, 2026 | 379.13 | 379.13 | 373.40 | 376.98 | -0.57% | 39903 |
| Oct 06, 2026 | 378.63 | 383 | 378.63 | 382.25 | 0.96% | 10908 |
| Oct 05, 2026 | 381 | 382.27 | 378.25 | 379.57 | -0.38% | 6319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.