Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 444.20 | 444.31 | 444.20 | 444.31 | 0.02% | 305 |
| Jan 21, 2026 | 440.87 | 448.57 | 440.87 | 445.79 | 1.12% | 22669 |
| Jan 20, 2026 | 428.79 | 438.07 | 428.77 | 437.46 | 2.02% | 77390 |
| Jan 16, 2026 | 422.72 | 424.74 | 417.13 | 421.45 | -0.30% | 17858 |
| Jan 15, 2026 | 424.49 | 424.91 | 421.57 | 424.54 | 0.01% | 49856 |
| Jan 14, 2026 | 423.83 | 426.79 | 423.12 | 426.22 | 0.56% | 14111 |
| Jan 13, 2026 | 421.23 | 426 | 421 | 422.23 | 0.24% | 25053 |
| Jan 12, 2026 | 420.84 | 425.66 | 420.65 | 424.18 | 0.79% | 35707 |
| Jan 09, 2026 | 411.29 | 414.99 | 410.37 | 413.36 | 0.50% | 12399 |
| Jan 08, 2026 | 410.19 | 410.39 | 405.80 | 408.87 | -0.32% | 8270 |
| Jan 07, 2026 | 411.41 | 411.61 | 406.94 | 409.48 | -0.47% | 28748 |
| Jan 06, 2026 | 408.40 | 412.98 | 408.40 | 412.45 | 0.99% | 7520 |
| Jan 05, 2026 | 404.51 | 409.61 | 403.68 | 408.15 | 0.90% | 16788 |
| Jan 02, 2026 | 399.90 | 404.30 | 396.31 | 397.30 | -0.65% | 9907 |
| Dec 31, 2025 | 399.28 | 400.02 | 394 | 396.62 | -0.67% | 18905 |
| Dec 30, 2025 | 399.89 | 404.87 | 399.89 | 401.36 | 0.37% | 11976 |
| Dec 29, 2025 | 413.90 | 415.23 | 395.77 | 398.07 | -3.82% | 88751 |
| Dec 24, 2025 | 414.50 | 415.14 | 409.04 | 411.93 | -0.62% | 16687 |
| Dec 23, 2025 | 410.68 | 413.18 | 407.42 | 412.72 | 0.50% | 17568 |
| Dec 22, 2025 | 401.90 | 408.24 | 401.79 | 407.58 | 1.41% | 14648 |
Access
/time_series
data via our API — starting from the
Basic plan.