Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 414.41 | 421.51 | 414.09 | 421.51 | 1.71% | 2533 |
| May 28, 2026 | 406.12 | 414.28 | 401.19 | 413.63 | 1.85% | 26883 |
| May 27, 2026 | 414.79 | 414.79 | 404.29 | 408.50 | -1.52% | 46266 |
| May 26, 2026 | 417.46 | 417.71 | 411.56 | 412.19 | -1.26% | 8634 |
| May 22, 2026 | 415.35 | 416.12 | 412.78 | 414.45 | -0.22% | 2366 |
| May 21, 2026 | 418.50 | 418.66 | 412.04 | 417.44 | -0.25% | 10747 |
| May 20, 2026 | 409.96 | 416.70 | 409.29 | 415.98 | 1.47% | 14214 |
| May 19, 2026 | 419.65 | 419.65 | 409.95 | 413.17 | -1.54% | 6452 |
| May 18, 2026 | 417 | 420.88 | 412.89 | 417.37 | 0.09% | 8851 |
| May 15, 2026 | 424.29 | 425.03 | 414.30 | 418.69 | -1.32% | 30200 |
| May 14, 2026 | 429.75 | 432.02 | 428.57 | 428.87 | -0.20% | 18919 |
| May 13, 2026 | 431.74 | 432.49 | 428.82 | 430.46 | -0.30% | 7354 |
| May 12, 2026 | 434.05 | 434.05 | 425.92 | 429.93 | -0.95% | 12141 |
| May 11, 2026 | 431.83 | 435.99 | 426.98 | 433.75 | 0.44% | 8983 |
| May 08, 2026 | 433.62 | 436.04 | 432 | 433.45 | -0.04% | 4077 |
| May 07, 2026 | 432.30 | 437.24 | 430.67 | 432.51 | 0.05% | 94319 |
| May 06, 2026 | 421.71 | 433.49 | 421.44 | 430.13 | 2.00% | 27450 |
| May 05, 2026 | 416.44 | 420.89 | 413.92 | 418.71 | 0.54% | 4328 |
| May 04, 2026 | 423.70 | 423.70 | 413.35 | 420.02 | -0.87% | 11200 |
| May 01, 2026 | 423.75 | 427.82 | 419.09 | 424.33 | 0.14% | 7295 |
| Apr 30, 2026 | 418.29 | 426.24 | 417.15 | 424.35 | 1.45% | 5721 |
| Apr 29, 2026 | 422.22 | 422.97 | 414.17 | 415.83 | -1.51% | 11663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.