Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 396.07 | 396.86 | 386.92 | 388.29 | -1.96% | 5510 |
| Jun 17, 2026 | 397.55 | 401.67 | 392.73 | 393.16 | -1.10% | 7000 |
| Jun 16, 2026 | 396.02 | 399.60 | 395.83 | 398.49 | 0.62% | 6852 |
| Jun 15, 2026 | 394.81 | 400.91 | 393.64 | 396.47 | 0.42% | 12099 |
| Jun 12, 2026 | 384.72 | 388.67 | 381.66 | 388.02 | 0.86% | 41775 |
| Jun 11, 2026 | 372.28 | 381.46 | 370.75 | 379.66 | 1.98% | 28918 |
| Jun 10, 2026 | 387.58 | 390.78 | 376.50 | 378 | -2.47% | 41314 |
| Jun 09, 2026 | 398.77 | 399.58 | 388.98 | 391.46 | -1.83% | 39946 |
| Jun 08, 2026 | 399.46 | 399.46 | 392.50 | 398.63 | -0.21% | 7576 |
| Jun 05, 2026 | 409 | 410 | 396.82 | 396.97 | -2.94% | 24709 |
| Jun 04, 2026 | 410.15 | 414.25 | 409.40 | 410.90 | 0.18% | 7293 |
| Jun 03, 2026 | 410.92 | 410.92 | 406.30 | 407.45 | -0.85% | 3114 |
| Jun 02, 2026 | 412.41 | 416.23 | 411.17 | 411.75 | -0.16% | 11385 |
| Jun 01, 2026 | 416.10 | 416.10 | 408.39 | 412 | -0.99% | 8004 |
| May 29, 2026 | 413.93 | 421.51 | 413.79 | 418.27 | 1.05% | 7718 |
| May 28, 2026 | 406.12 | 414.28 | 401.19 | 413.63 | 1.85% | 59564 |
| May 27, 2026 | 414.79 | 414.79 | 404.29 | 408.50 | -1.52% | 46266 |
| May 26, 2026 | 417.46 | 417.71 | 411.56 | 412.19 | -1.26% | 8634 |
| May 22, 2026 | 415.35 | 416.12 | 412.78 | 414.45 | -0.22% | 2366 |
| May 21, 2026 | 418.50 | 418.66 | 412.04 | 417.44 | -0.25% | 10747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.