Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 386.72 | 390.54 | 386.30 | 387.92 | 0.31% | 504 |
| Mar 20, 2026 | 427.64 | 434.09 | 411.37 | 412.65 | -3.51% | 127478 |
| Mar 19, 2026 | 445.20 | 446.49 | 413.81 | 427.10 | -4.07% | 47230 |
| Mar 18, 2026 | 459.11 | 460.80 | 444.91 | 446.13 | -2.83% | 83880 |
| Mar 17, 2026 | 460.50 | 462.10 | 457.13 | 459.76 | -0.16% | 10953 |
| Mar 16, 2026 | 461.58 | 462.57 | 456.97 | 460.34 | -0.27% | 9093 |
| Mar 13, 2026 | 469.34 | 469.94 | 461.57 | 462.98 | -1.36% | 22243 |
| Mar 12, 2026 | 472 | 476.13 | 467.34 | 467.34 | -0.99% | 6989 |
| Mar 11, 2026 | 479.40 | 479.61 | 473.99 | 475.34 | -0.85% | 3655 |
| Mar 10, 2026 | 474.95 | 481.25 | 474.04 | 477.55 | 0.55% | 57301 |
| Mar 09, 2026 | 466.14 | 472.12 | 462.88 | 470.86 | 1.01% | 41181 |
| Mar 06, 2026 | 471.25 | 475.11 | 466.04 | 475.11 | 0.82% | 3670 |
| Mar 05, 2026 | 476.29 | 476.44 | 464.32 | 466.08 | -2.14% | 15902 |
| Mar 04, 2026 | 475.60 | 477.66 | 468.14 | 471.20 | -0.92% | 47307 |
| Mar 03, 2026 | 492.55 | 493.50 | 459.01 | 471.09 | -4.36% | 29997 |
| Mar 02, 2026 | 491.98 | 497.83 | 483.72 | 489.78 | -0.45% | 75338 |
| Feb 27, 2026 | 475.60 | 483.03 | 475.53 | 482.18 | 1.38% | 16114 |
| Feb 26, 2026 | 476.79 | 477 | 472.14 | 476.48 | -0.06% | 4000 |
| Feb 25, 2026 | 476.41 | 479.47 | 474.40 | 478.51 | 0.44% | 12746 |
| Feb 24, 2026 | 475 | 481.28 | 468.01 | 473.79 | -0.25% | 9476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.