Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 476.79 | 477 | 472.14 | 476.48 | -0.06% | 4000 |
| Feb 25, 2026 | 476.41 | 479.47 | 474.40 | 478.51 | 0.44% | 12746 |
| Feb 24, 2026 | 475 | 481.28 | 468.01 | 473.79 | -0.25% | 9476 |
| Feb 23, 2026 | 474 | 479.60 | 468.62 | 478.85 | 1.02% | 18950 |
| Feb 20, 2026 | 459.10 | 466.23 | 458.42 | 466.08 | 1.52% | 32917 |
| Feb 19, 2026 | 456.26 | 461.45 | 455.99 | 458.38 | 0.46% | 9317 |
| Feb 18, 2026 | 450.34 | 460.32 | 448.20 | 458.64 | 1.84% | 12156 |
| Feb 17, 2026 | 454.75 | 456.26 | 445 | 449.98 | -1.05% | 12490 |
| Feb 16, 2026 | 462.62 | 462.62 | 462.62 | 462.62 | 0 | 158 |
| Feb 13, 2026 | 454.21 | 463.68 | 451.39 | 463.68 | 2.08% | 13133 |
| Feb 12, 2026 | 465.07 | 466.98 | 448.58 | 453.25 | -2.54% | 18308 |
| Feb 11, 2026 | 464.72 | 470.16 | 463.34 | 466.99 | 0.49% | 13913 |
| Feb 10, 2026 | 463.92 | 467.03 | 459.73 | 460.54 | -0.73% | 12018 |
| Feb 09, 2026 | 461.50 | 466.92 | 456.66 | 465.68 | 0.91% | 30596 |
| Feb 06, 2026 | 430.47 | 456.66 | 428 | 455.30 | 5.77% | 12617 |
| Feb 05, 2026 | 459.77 | 461.30 | 441.01 | 446.19 | -2.95% | 21309 |
| Feb 04, 2026 | 458.68 | 468 | 446.64 | 454.49 | -0.91% | 101609 |
| Feb 03, 2026 | 439.31 | 458.94 | 436.75 | 450.83 | 2.62% | 115449 |
| Feb 02, 2026 | 438.93 | 441.60 | 404.97 | 427.19 | -2.68% | 106032 |
| Jan 30, 2026 | 500.60 | 500.60 | 431.39 | 448.21 | -10.46% | 261992 |
| Jan 29, 2026 | 502 | 513.56 | 468.86 | 487.54 | -2.88% | 117982 |
| Jan 28, 2026 | 476.76 | 489.32 | 476.76 | 486.38 | 2.02% | 48718 |
Access
/time_series
data via our API — starting from the
Basic plan.