SPDR MSCI World Value UCITS ETF (Acc) (SPF4) - Historical data, historical prices

opens in 2d 15h 47m

37.099998 EUR

0.1

0.27%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

37.099998

Previous close

37.20000

Open

37.099998

Access this ETF data via API

SPDR MSCI World Value UCITS ETF (Acc)

37.10

0.10

0.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	37.10	37.10	37.10	37.10	0	0
Apr 01, 2026	37.20	37.20	37.20	37.20	0	0
Mar 31, 2026	36.63	36.63	36.63	36.63	0	0
Mar 30, 2026	36.40	36.40	36.40	36.40	0	0
Mar 27, 2026	35.63	35.63	35.63	35.63	0	0
Mar 26, 2026	37.17	37.17	37.17	37.17	0	0
Mar 25, 2026	37.06	37.06	37.06	37.06	0	0
Mar 24, 2026	36.58	36.58	36.58	36.58	0	0
Mar 23, 2026	34.67	34.67	34.67	34.67	0	0
Mar 20, 2026	36.80	36.80	36.80	36.80	0	0
Mar 19, 2026	37.24	37.24	36.94	36.94	-0.82%	50
Mar 18, 2026	37.70	37.70	37.70	37.70	0	0
Mar 17, 2026	37.16	37.16	37.16	37.16	0	0
Mar 16, 2026	36.48	36.48	36.48	36.48	0	0
Mar 13, 2026	37.06	37.06	37.06	37.06	0	0
Mar 12, 2026	37.24	37.24	37.24	37.24	0	0
Mar 11, 2026	37.51	37.51	37.51	37.51	0	0
Mar 10, 2026	35.67	35.67	35.67	35.67	0	0
Mar 09, 2026	35.75	35.75	35.75	35.75	0	0
Mar 06, 2026	35.97	35.97	35.97	35.97	0	0
Mar 05, 2026	38.15	38.15	38.15	38.15	0	0
Mar 04, 2026	37.60	37.60	37.60	37.60	0	0
Mar 03, 2026	37.45	37.45	37.45	37.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World Value UCITS ETF (Acc)