Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 17, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 0 |
| Dec 16, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| Dec 15, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Dec 12, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Dec 11, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| Dec 10, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Dec 09, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Dec 08, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Dec 05, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Dec 04, 2025 | 124.50 | 127.10 | 124.50 | 127.10 | 2.09% | 4 |
| Dec 03, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 0 |
| Dec 02, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 0 |
| Dec 01, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Nov 28, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| Nov 27, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 0 |
| Nov 26, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Nov 25, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Nov 24, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| Nov 21, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Nov 20, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Nov 19, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Nov 18, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.