Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 0 | 0 |
| Sep 16, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 0 |
| Sep 15, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Sep 12, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 0 | 0 |
| Sep 11, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 0 | 0 |
| Sep 10, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | 0 |
| Sep 09, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Sep 08, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 0 |
| Sep 05, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
| Sep 04, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 0 |
| Sep 03, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Sep 02, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Sep 01, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 0 |
| Aug 29, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 0 |
| Aug 28, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Aug 27, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 0 | 0 |
| Aug 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| Aug 25, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Aug 22, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 0 |
| Aug 21, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 |
| Aug 20, 2025 | 125.65 | 127.15 | 125.65 | 127.15 | 1.19% | 50 |
| Aug 19, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 0 | 0 |
| Aug 18, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |