Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27.43 | 27 | 27.43 | 1.59% | 0 |
| Apr 01, 2026 | 27.35 | 27.69 | 27.35 | 27.47 | 0.44% | 0 |
| Mar 31, 2026 | 26.37 | 26.97 | 26.32 | 26.97 | 2.28% | 0 |
| Mar 30, 2026 | 26.27 | 26.27 | 26.07 | 26.07 | -0.76% | 0 |
| Mar 27, 2026 | 26.40 | 26.40 | 25.37 | 25.37 | -3.90% | 0 |
| Mar 26, 2026 | 26.36 | 26.36 | 25.96 | 25.96 | -1.52% | 0 |
| Mar 25, 2026 | 26.07 | 26.30 | 25.97 | 25.97 | -0.38% | 0 |
| Mar 24, 2026 | 26.13 | 26.13 | 26.09 | 26.11 | -0.08% | 0 |
| Mar 23, 2026 | 25 | 25.96 | 25 | 25.86 | 3.44% | 0 |
| Mar 20, 2026 | 25.97 | 25.97 | 25.84 | 25.84 | -0.50% | 0 |
| Mar 19, 2026 | 25.88 | 25.88 | 25.69 | 25.83 | -0.19% | 0 |
| Mar 18, 2026 | 26.58 | 27.08 | 26.49 | 26.53 | -0.19% | 0 |
| Mar 17, 2026 | 26.20 | 26.52 | 26.20 | 26.45 | 0.95% | 0 |
| Mar 16, 2026 | 25.75 | 25.98 | 25.62 | 25.98 | 0.89% | 0 |
| Mar 13, 2026 | 26.18 | 26.26 | 26.03 | 26.03 | -0.57% | 0 |
| Mar 12, 2026 | 25.68 | 25.91 | 25.54 | 25.54 | -0.55% | 0 |
| Mar 11, 2026 | 26.18 | 26.34 | 25.98 | 26.08 | -0.38% | 0 |
| Mar 10, 2026 | 26.03 | 26.12 | 25.86 | 25.86 | -0.65% | 0 |
| Mar 09, 2026 | 25.93 | 26.03 | 25.81 | 25.98 | 0.19% | 0 |
| Mar 06, 2026 | 26.31 | 26.31 | 25.84 | 25.84 | -1.79% | 0 |
| Mar 05, 2026 | 26.60 | 26.78 | 25.87 | 25.87 | -2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.