Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.51 | 26.51 | 26.47 | 26.47 | -0.15% | 0 |
| Aug 10, 2026 | 26.54 | 26.65 | 26.46 | 26.46 | -0.30% | 0 |
| Aug 07, 2026 | 26.04 | 26.04 | 25.85 | 25.99 | -0.19% | 0 |
| Aug 06, 2026 | 25.49 | 25.49 | 25.26 | 25.29 | -0.78% | 0 |
| Aug 05, 2026 | 24.66 | 24.66 | 24.40 | 24.40 | -1.05% | 0 |
| Aug 04, 2026 | 25.26 | 25.43 | 25.12 | 25.43 | 0.67% | 0 |
| Aug 03, 2026 | 25.46 | 25.53 | 25.21 | 25.53 | 0.27% | 0 |
| Jul 31, 2026 | 25.83 | 25.83 | 25.42 | 25.42 | -1.59% | 0 |
| Jul 30, 2026 | 26.46 | 27.41 | 26.43 | 27.41 | 3.59% | 0 |
| Jul 29, 2026 | 27.06 | 27.34 | 26.75 | 26.77 | -1.07% | 0 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.36 | 25.43 | -0.27% | 0 |
| Jul 27, 2026 | 25.18 | 25.18 | 24.73 | 24.73 | -1.79% | 0 |
| Jul 24, 2026 | 24.73 | 24.81 | 24.53 | 24.59 | -0.57% | 0 |
| Jul 23, 2026 | 24.25 | 24.28 | 24.10 | 24.20 | -0.21% | 0 |
| Jul 22, 2026 | 24.48 | 24.48 | 24.13 | 24.33 | -0.61% | 0 |
| Jul 21, 2026 | 23.93 | 24 | 23.93 | 24 | 0.29% | 0 |
| Jul 20, 2026 | 23.94 | 23.96 | 23.92 | 23.96 | 0.08% | 0 |
| Jul 17, 2026 | 23.55 | 23.74 | 23.55 | 23.74 | 0.81% | 0 |
| Jul 16, 2026 | 22.94 | 23.02 | 22.94 | 23.02 | 0.35% | 0 |
| Jul 15, 2026 | 22.67 | 22.67 | 22.58 | 22.58 | -0.40% | 0 |
| Jul 14, 2026 | 23.35 | 23.84 | 23.35 | 23.78 | 1.84% | 0 |
| Jul 13, 2026 | 22.74 | 22.75 | 22.62 | 22.75 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.