Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.72 | 24.72 | 24.30 | 24.30 | -1.70% | 0 |
| Dec 16, 2025 | 25.10 | 25.12 | 24.93 | 24.95 | -0.60% | 0 |
| Dec 15, 2025 | 25.24 | 25.24 | 24.75 | 24.75 | -1.94% | 0 |
| Dec 12, 2025 | 24.80 | 24.80 | 24.18 | 24.18 | -2.50% | 0 |
| Dec 11, 2025 | 25.10 | 25.19 | 24.95 | 24.95 | -0.60% | 0 |
| Dec 10, 2025 | 25.57 | 25.57 | 25.51 | 25.51 | -0.23% | 0 |
| Dec 09, 2025 | 25.57 | 25.60 | 25.29 | 25.29 | -1.10% | 0 |
| Dec 08, 2025 | 25.54 | 25.55 | 25.31 | 25.31 | -0.90% | 0 |
| Dec 05, 2025 | 25.56 | 25.58 | 25.50 | 25.51 | -0.20% | 0 |
| Dec 04, 2025 | 25.77 | 25.77 | 25.60 | 25.60 | -0.66% | 0 |
| Dec 03, 2025 | 25.61 | 25.61 | 24.99 | 24.99 | -2.42% | 0 |
| Dec 02, 2025 | 26.02 | 26.13 | 25.83 | 25.83 | -0.73% | 0 |
| Dec 01, 2025 | 26.48 | 26.48 | 26.02 | 26.02 | -1.74% | 0 |
| Nov 28, 2025 | 26.86 | 26.95 | 26.86 | 26.95 | 0.34% | 0 |
| Nov 27, 2025 | 26.86 | 26.87 | 26.83 | 26.83 | -0.11% | 0 |
| Nov 26, 2025 | 27.62 | 27.99 | 27.62 | 27.99 | 1.34% | 0 |
| Nov 25, 2025 | 27.37 | 27.37 | 27.06 | 27.06 | -1.13% | 0 |
| Nov 24, 2025 | 25.70 | 25.94 | 25.65 | 25.94 | 0.93% | 0 |
| Nov 21, 2025 | 25.66 | 25.66 | 25.57 | 25.64 | -0.08% | 0 |
| Nov 20, 2025 | 25.72 | 25.79 | 25.24 | 25.24 | -1.87% | 0 |
| Nov 19, 2025 | 25.80 | 26.13 | 25.80 | 25.98 | 0.70% | 0 |
| Nov 18, 2025 | 25.04 | 25.24 | 25.04 | 25.23 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.