Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.22 | 21.31 | 20.98 | 21.16 | -0.28% | 0 |
| May 28, 2026 | 20.97 | 20.98 | 20.79 | 20.91 | -0.29% | 0 |
| May 27, 2026 | 21.63 | 21.78 | 21.50 | 21.78 | 0.69% | 0 |
| May 26, 2026 | 21.34 | 21.45 | 21.23 | 21.43 | 0.42% | 0 |
| May 25, 2026 | 22.10 | 22.24 | 22.01 | 22.24 | 0.63% | 0 |
| May 22, 2026 | 22.34 | 22.56 | 22.18 | 22.56 | 0.98% | 0 |
| May 21, 2026 | 22.64 | 22.77 | 22.42 | 22.77 | 0.57% | 0 |
| May 20, 2026 | 22.76 | 23.28 | 22.76 | 23.28 | 2.28% | 0 |
| May 19, 2026 | 24 | 24.01 | 23.88 | 24.01 | 0.04% | 0 |
| May 18, 2026 | 23.69 | 23.92 | 23.69 | 23.88 | 0.80% | 0 |
| May 15, 2026 | 24.93 | 25.12 | 24.93 | 25.12 | 0.76% | 0 |
| May 14, 2026 | 25.26 | 25.35 | 25.20 | 25.21 | -0.20% | 0 |
| May 13, 2026 | 25.21 | 25.21 | 25.08 | 25.14 | -0.28% | 0 |
| May 12, 2026 | 25 | 25 | 24.62 | 24.73 | -1.08% | 0 |
| May 11, 2026 | 25.03 | 25.03 | 24.90 | 24.90 | -0.52% | 0 |
| May 08, 2026 | 25.28 | 25.30 | 25.10 | 25.30 | 0.08% | 0 |
| May 07, 2026 | 25.32 | 25.35 | 25.12 | 25.12 | -0.79% | 0 |
| May 06, 2026 | 25.48 | 25.48 | 25.37 | 25.46 | -0.08% | 0 |
| May 05, 2026 | 25.45 | 25.45 | 25.27 | 25.33 | -0.47% | 0 |
| May 04, 2026 | 25.36 | 25.36 | 25.29 | 25.30 | -0.24% | 0 |
| Apr 30, 2026 | 24.67 | 25.32 | 24.67 | 25.32 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.