Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 1.5660 | 1.5676 | 1.5074 | 1.5247 | -2.6373% |
| May 03, 2025 | 1.5699 | 1.5699 | 1.5682 | 1.5682 | -0.1083% |
| May 02, 2025 | 1.6392 | 1.6406 | 1.5441 | 1.5684 | -4.3192% |
| May 01, 2025 | 1.6347 | 1.6406 | 1.6292 | 1.6401 | 0.3303% |
| Apr 30, 2025 | 1.6547 | 1.6550 | 1.6317 | 1.6351 | -1.1845% |
| Apr 29, 2025 | 1.6571 | 1.6585 | 1.6410 | 1.6536 | -0.2112% |
| Apr 28, 2025 | 1.6669 | 1.6684 | 1.6550 | 1.6562 | -0.6419% |
| Apr 26, 2025 | 1.6693 | 1.6693 | 1.6690 | 1.6690 | -0.0180% |
| Apr 25, 2025 | 1.6576 | 1.6701 | 1.6538 | 1.6692 | 0.6998% |
| Apr 24, 2025 | 1.6578 | 1.6641 | 1.6556 | 1.6566 | -0.0724% |
| Apr 23, 2025 | 1.6617 | 1.6732 | 1.6539 | 1.6594 | -0.1384% |
| Apr 22, 2025 | 1.6460 | 1.6665 | 1.6434 | 1.6618 | 0.9599% |
| Apr 21, 2025 | 1.6539 | 1.6564 | 1.6426 | 1.6450 | -0.5381% |
| Apr 19, 2025 | 1.6593 | 1.6593 | 1.6540 | 1.6540 | -0.3194% |
| Apr 18, 2025 | 1.6514 | 1.6565 | 1.6503 | 1.6535 | 0.1272% |
| Apr 17, 2025 | 1.6192 | 1.6553 | 1.6192 | 1.6517 | 2.0072% |
| Apr 16, 2025 | 1.6198 | 1.6270 | 1.6139 | 1.6260 | 0.3828% |
| Apr 15, 2025 | 1.6089 | 1.6285 | 1.6089 | 1.6182 | 0.5780% |
| Apr 14, 2025 | 1.5969 | 1.6188 | 1.5960 | 1.6128 | 0.9957% |
| Apr 12, 2025 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0 |
| Apr 11, 2025 | 1.6021 | 1.6052 | 1.5717 | 1.5928 | -0.5830% |
| Apr 10, 2025 | 1.6081 | 1.6205 | 1.5949 | 1.6046 | -0.2145% |
| Apr 09, 2025 | 1.5885 | 1.6162 | 1.5622 | 1.6081 | 1.2282% |
| Apr 08, 2025 | 1.5948 | 1.6085 | 1.5833 | 1.5885 | -0.3957% |
| Apr 07, 2025 | 1.6098 | 1.6123 | 1.5867 | 1.5948 | -0.9361% |
| Apr 05, 2025 | 1.6217 | 1.6247 | 1.6217 | 1.6246 | 0.1807% |