Agricultural Bank of China Ltd. (EK7) - Historical data, historical prices

0.59439999 EUR

0.0118

1.95%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

0.59439999

0.59439999

0.59439999

Previous close

0.60619998

Open

0.59439999

Access this stock data via API

Agricultural Bank of China Ltd.

0.59

0.01

1.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.59439999	0.59439999	0.59439999	0.59439999	0	0
Dec 15, 2025	0.60619998	0.60619998	0.60619998	0.60619998	0	0
Dec 12, 2025	0.61680001	0.61680001	0.61680001	0.61680001	0	0
Dec 11, 2025	0.63400000	0.63400000	0.63400000	0.63400000	0	0
Dec 10, 2025	0.63440001	0.63440001	0.63440001	0.63440001	0	0
Dec 09, 2025	0.63440001	0.63440001	0.63440001	0.63440001	0	0
Dec 08, 2025	0.63440001	0.63440001	0.63440001	0.63440001	0	0
Dec 05, 2025	0.63840002	0.63840002	0.63840002	0.63840002	0	0
Dec 04, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Dec 03, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Dec 02, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Dec 01, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 28, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 27, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 26, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 25, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 24, 2025	0.65079999	0.65079999	0.65079999	0.65079999	0	0
Nov 21, 2025	0.65619999	0.65619999	0.65619999	0.65619999	0	0
Nov 20, 2025	0.66880000	0.66880000	0.66880000	0.66880000	0	0
Nov 19, 2025	0.66880000	0.66880000	0.66880000	0.66880000	0	0
Nov 18, 2025	0.67220002	0.67220002	0.67220002	0.67220002	0	0
Nov 17, 2025	0.68320000	0.68320000	0.68320000	0.68320000	0	0

Access /time_series data via our API — starting from the Basic plan.