Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 250.98 | 258 | 248 | 253.56 | 1.03% | 201114 |
| Jun 15, 2026 | 264 | 272.99 | 245.20 | 255.01 | -3.41% | 3362116 |
| Jun 12, 2026 | 222.59 | 255.61 | 219.99 | 251.79 | 13.12% | 10879469 |
| Jun 11, 2026 | 215.89 | 222.59 | 210.10 | 213.01 | -1.33% | 89194 |
| Jun 10, 2026 | 218.95 | 220.78 | 215.50 | 218.07 | -0.40% | 45423 |
| Jun 09, 2026 | 216 | 221.32 | 215 | 218.95 | 1.37% | 55800 |
| Jun 08, 2026 | 223.55 | 223.55 | 213 | 214.93 | -3.86% | 48239 |
| Jun 05, 2026 | 224 | 226.78 | 222.13 | 224.88 | 0.39% | 40171 |
| Jun 04, 2026 | 225 | 228.57 | 222.80 | 224 | -0.44% | 28557 |
| Jun 03, 2026 | 224.65 | 228.93 | 221.21 | 226.25 | 0.71% | 52618 |
| Jun 02, 2026 | 215.10 | 229.90 | 212.24 | 228.06 | 6.03% | 113518 |
| Jun 01, 2026 | 223.70 | 225 | 214 | 215.02 | -3.88% | 130197 |
| May 29, 2026 | 229.42 | 231.62 | 218.10 | 223.51 | -2.58% | 134573 |
| May 28, 2026 | 229.42 | 229.42 | 229.42 | 229.42 | 0 | 0 |
| May 27, 2026 | 232.50 | 234.90 | 227.46 | 229.42 | -1.32% | 60846 |
| May 26, 2026 | 235.10 | 238.42 | 232.10 | 232.92 | -0.93% | 38864 |
| May 25, 2026 | 242.99 | 247.80 | 232.70 | 236.53 | -2.66% | 87870 |
| May 22, 2026 | 240.10 | 245.90 | 235.09 | 242.99 | 1.20% | 121549 |
| May 21, 2026 | 215.20 | 248.69 | 215.20 | 243.02 | 12.93% | 720499 |
| May 20, 2026 | 213.50 | 224.95 | 212 | 216.63 | 1.47% | 122528 |
| May 19, 2026 | 214.46 | 221.33 | 213.50 | 219.25 | 2.23% | 55786 |
| May 18, 2026 | 215.16 | 222.34 | 208.74 | 213.39 | -0.82% | 49897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.