Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Sep 09, 2025 | 297 | 297 | 297 | 297 | 0 | 0 |
| Sep 08, 2025 | 299.40 | 299.40 | 297.60 | 297.60 | -0.60% | 19 |
| Sep 05, 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 0 |
| Sep 04, 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 0 | 0 |
| Sep 03, 2025 | 303 | 303 | 303 | 303 | 0 | 0 |
| Sep 02, 2025 | 307.85 | 307.85 | 307.85 | 307.85 | 0 | 0 |
| Sep 01, 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| Aug 29, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Aug 28, 2025 | 306.60 | 306.60 | 306.60 | 306.60 | 0 | 0 |
| Aug 27, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 0 | 0 |
| Aug 26, 2025 | 294.95 | 298 | 294.95 | 298 | 1.03% | 100 |
| Aug 25, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 0 | 0 |
| Aug 22, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Aug 21, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Aug 20, 2025 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 0 |
| Aug 19, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Aug 18, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Aug 15, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Aug 14, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Aug 13, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 0 | 0 |
| Aug 12, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 0 |
| Aug 11, 2025 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |