Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 129.70 | 131.10 | 128.60 | 130.50 | 0.62% | 1006272 |
| Jun 18, 2026 | 129.70 | 131.80 | 129.30 | 130.40 | 0.54% | 422303 |
| Jun 17, 2026 | 126 | 128.90 | 125.70 | 128.70 | 2.14% | 349165 |
| Jun 16, 2026 | 125 | 126.40 | 124.50 | 126.10 | 0.88% | 259724 |
| Jun 15, 2026 | 128 | 128 | 124.70 | 124.70 | -2.58% | 532333 |
| Jun 12, 2026 | 125.90 | 126.60 | 122.70 | 125.50 | -0.32% | 392139 |
| Jun 11, 2026 | 120.20 | 124.70 | 118.20 | 123.60 | 2.83% | 417413 |
| Jun 10, 2026 | 117.10 | 119.70 | 115.60 | 117.80 | 0.60% | 591808 |
| Jun 09, 2026 | 124.10 | 125.50 | 117 | 117.10 | -5.64% | 444061 |
| Jun 08, 2026 | 123 | 125.40 | 122.60 | 124.10 | 0.89% | 349930 |
| Jun 05, 2026 | 126 | 126.70 | 124.60 | 125.90 | -0.08% | 263353 |
| Jun 04, 2026 | 124.50 | 126 | 123.10 | 125.80 | 1.04% | 265697 |
| Jun 03, 2026 | 121.30 | 125.10 | 121 | 124.80 | 2.89% | 312307 |
| Jun 02, 2026 | 123.50 | 124.10 | 121.60 | 123.10 | -0.32% | 243550 |
| Jun 01, 2026 | 124.10 | 125.50 | 121.70 | 122.70 | -1.13% | 280413 |
| May 29, 2026 | 125.50 | 126 | 123.30 | 124.30 | -0.96% | 757499 |
| May 28, 2026 | 126 | 126.50 | 124.40 | 125.20 | -0.63% | 295870 |
| May 27, 2026 | 126.90 | 127.40 | 125.10 | 126 | -0.71% | 407288 |
| May 26, 2026 | 125.70 | 126.90 | 124.70 | 125.20 | -0.40% | 395292 |
| May 25, 2026 | 125 | 126.30 | 124.90 | 125.60 | 0.48% | 165124 |
| May 22, 2026 | 125 | 125 | 122.30 | 123.60 | -1.12% | 421898 |
| May 21, 2026 | 125.60 | 126.80 | 123.90 | 124.20 | -1.11% | 491133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.