Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.30 | 86.30 | 84.90 | 85.25 | -0.06% | 372227 |
| Dec 15, 2025 | 84.20 | 86.80 | 84.20 | 86.55 | 2.79% | 258644 |
| Dec 12, 2025 | 86.15 | 87.10 | 84.65 | 84.65 | -1.74% | 352080 |
| Dec 11, 2025 | 86.50 | 87.15 | 85.25 | 85.40 | -1.27% | 262890 |
| Dec 10, 2025 | 85.50 | 86.25 | 84.80 | 86.25 | 0.88% | 424210 |
| Dec 09, 2025 | 83.65 | 85.60 | 82 | 84.55 | 1.08% | 529205 |
| Dec 08, 2025 | 81.55 | 83.45 | 81.55 | 83.45 | 2.33% | 292124 |
| Dec 05, 2025 | 82.50 | 83.15 | 81.05 | 81.20 | -1.58% | 278503 |
| Dec 04, 2025 | 81.70 | 82.20 | 81.10 | 82.05 | 0.43% | 351564 |
| Dec 03, 2025 | 80.15 | 82.05 | 80.10 | 81.45 | 1.62% | 618009 |
| Dec 02, 2025 | 78.55 | 80.70 | 78.30 | 80.25 | 2.16% | 807916 |
| Dec 01, 2025 | 79.40 | 79.60 | 75.30 | 77.60 | -2.27% | 463830 |
| Nov 28, 2025 | 79.45 | 80.15 | 78.95 | 79.65 | 0.25% | 220469 |
| Nov 27, 2025 | 80.10 | 80.50 | 79.50 | 79.50 | -0.75% | 692838 |
| Nov 26, 2025 | 79 | 80.35 | 78.60 | 79.90 | 1.14% | 367658 |
| Nov 25, 2025 | 77.10 | 79 | 76.50 | 78.30 | 1.56% | 350684 |
| Nov 24, 2025 | 73.15 | 76.25 | 72.75 | 75.60 | 3.35% | 3103923 |
| Nov 21, 2025 | 76.80 | 76.85 | 71.35 | 72.30 | -5.86% | 859414 |
| Nov 20, 2025 | 77.65 | 79.45 | 77.60 | 78.30 | 0.84% | 323577 |
| Nov 19, 2025 | 77.10 | 77.55 | 76.10 | 76.90 | -0.26% | 282566 |
| Nov 18, 2025 | 76.55 | 77.65 | 76.10 | 77 | 0.59% | 506323 |
| Nov 17, 2025 | 78 | 78.65 | 76.65 | 77.80 | -0.26% | 306633 |
Access
/time_series
data via our API — starting from the
Basic plan.