Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 59 | 59.60 | 58.80 | 59.60 | 1.02% | 308717 |
| May 16, 2025 | 58.35 | 59 | 58.35 | 59 | 1.11% | 320891 |
| May 15, 2025 | 57.70 | 58.40 | 57.60 | 58.35 | 1.13% | 380611 |
| May 14, 2025 | 57.05 | 58.05 | 57 | 58.05 | 1.75% | 547274 |
| May 13, 2025 | 56.70 | 57.55 | 56.10 | 57.25 | 0.97% | 247003 |
| May 12, 2025 | 56.45 | 56.95 | 55.65 | 56.10 | -0.62% | 286664 |
| May 09, 2025 | 56.40 | 56.85 | 55.90 | 56.30 | -0.18% | 171943 |
| May 08, 2025 | 56.20 | 56.45 | 55.85 | 56.15 | -0.09% | 219452 |
| May 07, 2025 | 55.95 | 56.25 | 55.15 | 55.65 | -0.54% | 350552 |
| May 06, 2025 | 57.30 | 57.45 | 56.05 | 56.20 | -1.92% | 391878 |
| May 05, 2025 | 56.50 | 57.45 | 56.50 | 57.25 | 1.33% | 165757 |
| May 02, 2025 | 55.80 | 57.10 | 55.60 | 56.65 | 1.52% | 376120 |
| Apr 30, 2025 | 55.10 | 55.35 | 54 | 55.10 | 0 | 466325 |
| Apr 29, 2025 | 54.60 | 54.85 | 54.30 | 54.75 | 0.27% | 212297 |
| Apr 28, 2025 | 54 | 54.65 | 53.95 | 54.35 | 0.65% | 241419 |
| Apr 25, 2025 | 53.35 | 54.05 | 53.30 | 53.75 | 0.75% | 302444 |
| Apr 24, 2025 | 52.75 | 53.15 | 52.65 | 53 | 0.47% | 243841 |
| Apr 23, 2025 | 52.75 | 52.85 | 52 | 52.80 | 0.09% | 339624 |
| Apr 22, 2025 | 50.95 | 51.85 | 50.30 | 51.80 | 1.67% | 290445 |