Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 110 | 112.40 | 109 | 112.20 | 2% | 477358 |
| Mar 31, 2026 | 102.30 | 106.10 | 101.20 | 104.80 | 2.44% | 384081 |
| Mar 30, 2026 | 101.80 | 103.80 | 101.60 | 102.60 | 0.79% | 479167 |
| Mar 27, 2026 | 104.30 | 104.80 | 100.90 | 102.50 | -1.73% | 276169 |
| Mar 26, 2026 | 106.40 | 106.70 | 103.90 | 104.60 | -1.69% | 218452 |
| Mar 25, 2026 | 107.80 | 108.40 | 106.40 | 107 | -0.74% | 515940 |
| Mar 24, 2026 | 105.40 | 106.10 | 103.50 | 105.80 | 0.38% | 201219 |
| Mar 23, 2026 | 100.50 | 107.90 | 98.40 | 105.30 | 4.78% | 406125 |
| Mar 20, 2026 | 107 | 107.90 | 103.10 | 103.10 | -3.64% | 1393706 |
| Mar 19, 2026 | 108 | 108.20 | 103.70 | 105.10 | -2.69% | 337689 |
| Mar 18, 2026 | 110 | 111.30 | 108 | 108.90 | -1.00% | 379618 |
| Mar 17, 2026 | 106.10 | 108.20 | 105.70 | 107.80 | 1.60% | 271242 |
| Mar 16, 2026 | 103.30 | 106.90 | 103.20 | 105.80 | 2.42% | 252883 |
| Mar 13, 2026 | 104.70 | 105.30 | 102.90 | 103.30 | -1.34% | 306862 |
| Mar 12, 2026 | 107.10 | 108.10 | 103.90 | 105.30 | -1.68% | 439247 |
| Mar 11, 2026 | 106.50 | 107.80 | 105.40 | 107.10 | 0.56% | 347109 |
| Mar 10, 2026 | 107.50 | 108.10 | 105.40 | 107.10 | -0.37% | 440239 |
| Mar 09, 2026 | 100.50 | 104.10 | 97.60 | 103.50 | 2.99% | 451715 |
| Mar 06, 2026 | 105.30 | 105.80 | 100.70 | 102.70 | -2.47% | 468427 |
| Mar 05, 2026 | 108.40 | 109.90 | 104.30 | 105.40 | -2.77% | 437562 |
| Mar 04, 2026 | 101.40 | 107.90 | 101.40 | 107.80 | 6.31% | 531027 |
| Mar 03, 2026 | 106.40 | 106.60 | 102.30 | 104.90 | -1.41% | 713464 |
| Mar 02, 2026 | 107.30 | 109.60 | 105.30 | 109.60 | 2.14% | 432559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.