Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.99 | 17.99 | 17.54 | 17.54 | -2.50% | 729 |
| Dec 12, 2025 | 17.81 | 17.81 | 17.57 | 17.64 | -0.95% | 18400 |
| Dec 11, 2025 | 18.32 | 18.42 | 18.32 | 18.42 | 0.55% | 5700 |
| Dec 10, 2025 | 18.32 | 18.34 | 18.26 | 18.30 | -0.11% | 10500 |
| Dec 09, 2025 | 18.44 | 18.67 | 18.21 | 18.23 | -1.14% | 30700 |
| Dec 08, 2025 | 18.20 | 18.53 | 18.07 | 18.08 | -0.66% | 113000 |
| Dec 05, 2025 | 19.24 | 19.24 | 18.30 | 18.46 | -4.05% | 57500 |
| Dec 04, 2025 | 19.10 | 19.31 | 18.62 | 18.68 | -2.20% | 17700 |
| Dec 03, 2025 | 18.53 | 18.67 | 18.46 | 18.61 | 0.43% | 13100 |
| Dec 02, 2025 | 18.70 | 18.73 | 18.67 | 18.71 | 0.05% | 8400 |
| Dec 01, 2025 | 19.30 | 19.30 | 18.72 | 18.75 | -2.85% | 31100 |
| Nov 28, 2025 | 18.86 | 19.45 | 18.72 | 18.72 | -0.74% | 29100 |
| Nov 26, 2025 | 19.17 | 19.37 | 18.56 | 18.68 | -2.56% | 26200 |
| Nov 25, 2025 | 18.71 | 18.83 | 18.71 | 18.83 | 0.64% | 20300 |
| Nov 24, 2025 | 18.95 | 18.95 | 18.27 | 18.36 | -3.11% | 56900 |
| Nov 21, 2025 | 18.49 | 18.61 | 18.49 | 18.61 | 0.65% | 14900 |
| Nov 20, 2025 | 18.63 | 19.05 | 18.46 | 18.88 | 1.34% | 41700 |
| Nov 19, 2025 | 18.23 | 18.97 | 18.23 | 18.97 | 4.06% | 19600 |
| Nov 18, 2025 | 19.13 | 19.18 | 19.08 | 19.14 | 0.05% | 27900 |
| Nov 17, 2025 | 19.99 | 20.07 | 19.35 | 19.39 | -3.00% | 52400 |
Access
/time_series
data via our API — starting from the
Basic plan.