Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.66 | 132.08 | 129.66 | 132.08 | 1.87% | 0 |
| Apr 01, 2026 | 131.02 | 132.28 | 131.02 | 132.28 | 0.96% | 0 |
| Mar 31, 2026 | 133.74 | 133.74 | 129.62 | 129.62 | -3.08% | 0 |
| Mar 30, 2026 | 132.10 | 136.78 | 132.10 | 136.78 | 3.54% | 0 |
| Mar 27, 2026 | 140.52 | 140.52 | 131.84 | 131.84 | -6.18% | 0 |
| Mar 26, 2026 | 137.06 | 140.76 | 137.06 | 140.76 | 2.70% | 0 |
| Mar 25, 2026 | 140.02 | 140.02 | 138 | 138 | -1.44% | 0 |
| Mar 24, 2026 | 149.54 | 149.54 | 141.72 | 141.72 | -5.23% | 0 |
| Mar 23, 2026 | 143.54 | 150.22 | 143.54 | 150.22 | 4.65% | 0 |
| Mar 20, 2026 | 150.14 | 150.14 | 147.72 | 147.72 | -1.61% | 0 |
| Mar 19, 2026 | 150.54 | 150.54 | 149.68 | 149.68 | -0.57% | 0 |
| Mar 18, 2026 | 151.38 | 151.70 | 151.38 | 151.70 | 0.21% | 0 |
| Mar 17, 2026 | 150.54 | 151.78 | 150.54 | 151.78 | 0.82% | 0 |
| Mar 16, 2026 | 155.78 | 155.78 | 152.38 | 152.38 | -2.18% | 0 |
| Mar 13, 2026 | 153.52 | 155.24 | 153.52 | 155.24 | 1.12% | 0 |
| Mar 12, 2026 | 153.12 | 154.74 | 153.12 | 154.74 | 1.06% | 0 |
| Mar 11, 2026 | 150.02 | 153.94 | 150.02 | 153.94 | 2.61% | 0 |
| Mar 10, 2026 | 156.02 | 156.02 | 151.52 | 151.52 | -2.88% | 0 |
| Mar 09, 2026 | 152.18 | 155.10 | 152.18 | 155.10 | 1.92% | 0 |
| Mar 06, 2026 | 153.02 | 155.28 | 153.02 | 155.28 | 1.48% | 26 |
| Mar 05, 2026 | 144.40 | 150.18 | 144.40 | 150.18 | 4.00% | 0 |
| Mar 04, 2026 | 140.60 | 144.54 | 140.60 | 144.54 | 2.80% | 0 |
| Mar 03, 2026 | 141.84 | 141.84 | 141.40 | 141.40 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.