Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.02 | 185.90 | 180.02 | 185.90 | 3.27% | 0 |
| Dec 15, 2025 | 184.48 | 184.48 | 182.08 | 182.08 | -1.30% | 0 |
| Dec 12, 2025 | 187.02 | 187.02 | 184.10 | 184.10 | -1.56% | 0 |
| Dec 11, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Dec 10, 2025 | 190.34 | 190.34 | 187.62 | 187.62 | -1.43% | 0 |
| Dec 09, 2025 | 191.92 | 192.28 | 191.92 | 192.28 | 0.19% | 0 |
| Dec 08, 2025 | 196.32 | 196.32 | 194.28 | 194.28 | -1.04% | 0 |
| Dec 05, 2025 | 202.15 | 202.15 | 197.04 | 197.04 | -2.53% | 0 |
| Dec 04, 2025 | 207 | 207 | 201.40 | 201.40 | -2.71% | 0 |
| Dec 03, 2025 | 225.45 | 226.10 | 225.45 | 226.10 | 0.29% | 0 |
| Dec 02, 2025 | 226 | 226 | 223.65 | 223.65 | -1.04% | 3 |
| Dec 01, 2025 | 215.15 | 215.15 | 214.30 | 214.40 | -0.35% | 15 |
| Nov 28, 2025 | 214.50 | 218.25 | 214.50 | 218.25 | 1.75% | 0 |
| Nov 27, 2025 | 213.65 | 215.05 | 213.65 | 215.05 | 0.66% | 0 |
| Nov 26, 2025 | 216.25 | 216.25 | 215.20 | 215.20 | -0.49% | 0 |
| Nov 25, 2025 | 208.50 | 212.20 | 208.50 | 212.20 | 1.77% | 0 |
| Nov 24, 2025 | 204.20 | 211.35 | 204.20 | 211.35 | 3.50% | 0 |
| Nov 21, 2025 | 211.25 | 211.25 | 201.25 | 201.25 | -4.73% | 0 |
| Nov 20, 2025 | 224.25 | 224.25 | 220.10 | 220.10 | -1.85% | 0 |
| Nov 19, 2025 | 217.95 | 218.30 | 217.95 | 218.30 | 0.16% | 0 |
| Nov 18, 2025 | 212.25 | 217.70 | 212.25 | 217.70 | 2.57% | 0 |
| Nov 17, 2025 | 221.95 | 221.95 | 219.85 | 219.85 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.