Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.20 | 135.60 | 127.20 | 135.60 | 6.60% | 0 |
| May 14, 2026 | 130.40 | 130.40 | 129.80 | 129.80 | -0.46% | 0 |
| May 13, 2026 | 129.60 | 130.80 | 129.60 | 130.80 | 0.93% | 0 |
| May 12, 2026 | 127.20 | 128.60 | 127.20 | 128.60 | 1.10% | 0 |
| May 11, 2026 | 129.20 | 129.20 | 128.60 | 128.60 | -0.46% | 0 |
| May 08, 2026 | 130 | 130 | 125 | 125 | -3.85% | 0 |
| May 07, 2026 | 118.20 | 131.20 | 118.20 | 131.20 | 11.00% | 0 |
| May 06, 2026 | 121 | 121 | 117.60 | 117.60 | -2.81% | 0 |
| May 05, 2026 | 124.20 | 124.20 | 122.40 | 122.40 | -1.45% | 0 |
| May 04, 2026 | 120.20 | 125.40 | 120.20 | 125.40 | 4.33% | 0 |
| Apr 30, 2026 | 119.60 | 119.60 | 116.80 | 116.80 | -2.34% | 0 |
| Apr 29, 2026 | 122.20 | 122.20 | 119.80 | 119.80 | -1.96% | 0 |
| Apr 28, 2026 | 122.20 | 122.20 | 121 | 121 | -0.98% | 0 |
| Apr 27, 2026 | 118.20 | 122.40 | 118.20 | 122.40 | 3.55% | 0 |
| Apr 24, 2026 | 126.20 | 126.20 | 117.20 | 117.20 | -7.13% | 0 |
| Apr 23, 2026 | 128.20 | 128.20 | 124.40 | 124.40 | -2.96% | 0 |
| Apr 22, 2026 | 130 | 131.60 | 130 | 131.60 | 1.23% | 0 |
| Apr 21, 2026 | 128.60 | 129 | 128.60 | 129 | 0.31% | 0 |
| Apr 20, 2026 | 120.80 | 125.40 | 120.80 | 125.40 | 3.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.