Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 5.07% | 0 |
| Mar 30, 2026 | 6.95 | 6.99 | 6.83 | 6.83 | -1.75% | 0 |
| Mar 27, 2026 | 7.02 | 7.05 | 6.84 | 6.89 | -1.79% | 0 |
| Mar 26, 2026 | 7.33 | 7.33 | 6.83 | 6.83 | -6.90% | 0 |
| Mar 25, 2026 | 7.00 | 7.30 | 7.00 | 7.29 | 4.08% | 0 |
| Mar 24, 2026 | 7.11 | 7.22 | 6.93 | 7.02 | -1.27% | 0 |
| Mar 23, 2026 | 6.74 | 7.18 | 6.64 | 7.06 | 4.72% | 2000 |
| Mar 20, 2026 | 7.02 | 7.36 | 6.74 | 6.74 | -3.99% | 105 |
| Mar 19, 2026 | 7.25 | 7.25 | 6.83 | 6.93 | -4.44% | 0 |
| Mar 18, 2026 | 7.69 | 7.89 | 7.30 | 7.39 | -4.00% | 0 |
| Mar 17, 2026 | 7.81 | 7.81 | 7.69 | 7.74 | -0.92% | 0 |
| Mar 16, 2026 | 8.04 | 8.04 | 7.84 | 7.84 | -2.51% | 64 |
| Mar 13, 2026 | 8.25 | 8.25 | 7.90 | 7.90 | -4.27% | 0 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.23 | 8.23 | -2.23% | 0 |
| Mar 11, 2026 | 8.84 | 8.86 | 8.35 | 8.35 | -5.54% | 0 |
| Mar 10, 2026 | 8.44 | 8.79 | 8.44 | 8.65 | 2.46% | 0 |
| Mar 09, 2026 | 8.23 | 8.30 | 7.95 | 8.30 | 0.80% | 0 |
| Mar 06, 2026 | 8.69 | 8.69 | 8.40 | 8.40 | -3.38% | 65 |
| Mar 05, 2026 | 9.04 | 9.10 | 8.50 | 8.50 | -5.97% | 0 |
| Mar 04, 2026 | 8.89 | 9.07 | 8.80 | 9.01 | 1.37% | 67 |
| Mar 03, 2026 | 9.39 | 9.49 | 8.87 | 8.87 | -5.58% | 0 |
| Mar 02, 2026 | 9.87 | 9.95 | 9.31 | 9.31 | -5.71% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.