Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.34 | 8.49 | 8.34 | 8.48 | 1.70% | 5000 |
| Dec 12, 2025 | 8.66 | 8.67 | 8.34 | 8.34 | -3.72% | 0 |
| Dec 11, 2025 | 8.53 | 8.68 | 8.52 | 8.65 | 1.36% | 0 |
| Dec 10, 2025 | 8.22 | 8.43 | 8.15 | 8.43 | 2.50% | 0 |
| Dec 09, 2025 | 8.63 | 8.64 | 8.32 | 8.32 | -3.59% | 0 |
| Dec 08, 2025 | 9.07 | 9.09 | 8.74 | 8.74 | -3.70% | 0 |
| Dec 05, 2025 | 9.33 | 9.33 | 9.10 | 9.10 | -2.42% | 0 |
| Dec 04, 2025 | 9.49 | 9.49 | 9.29 | 9.29 | -2.11% | 0 |
| Dec 03, 2025 | 8.74 | 9.32 | 8.74 | 9.32 | 6.61% | 900 |
| Dec 02, 2025 | 8.86 | 8.86 | 8.68 | 8.68 | -2.03% | 0 |
| Dec 01, 2025 | 9.04 | 9.04 | 8.93 | 9.04 | 0 | 0 |
| Nov 28, 2025 | 8.69 | 8.93 | 8.69 | 8.93 | 2.74% | 0 |
| Nov 27, 2025 | 8.51 | 8.60 | 8.51 | 8.60 | 1.03% | 0 |
| Nov 26, 2025 | 8.01 | 8.60 | 8.01 | 8.60 | 7.37% | 0 |
| Nov 25, 2025 | 7.88 | 8.00 | 7.82 | 8.00 | 1.52% | 0 |
| Nov 24, 2025 | 7.65 | 8.03 | 7.64 | 8.03 | 4.99% | 0 |
| Nov 21, 2025 | 7.30 | 7.72 | 7.30 | 7.72 | 5.87% | 0 |
| Nov 20, 2025 | 7.80 | 7.84 | 7.51 | 7.51 | -3.77% | 0 |
| Nov 19, 2025 | 7.37 | 7.74 | 7.34 | 7.70 | 4.45% | 0 |
| Nov 18, 2025 | 7.50 | 7.52 | 7.39 | 7.49 | -0.19% | 0 |
| Nov 17, 2025 | 7.61 | 7.62 | 7.59 | 7.59 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.