Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.28 | 23.85 | 23.13 | 23.66 | 1.63% | 19700 |
| Jun 20, 2025 | 24.20 | 24.30 | 23.77 | 24.10 | -0.41% | 22900 |
| Jun 18, 2025 | 24.01 | 24.27 | 23.85 | 24.01 | -0.01% | 49300 |
| Jun 17, 2025 | 24.36 | 24.55 | 23.79 | 24.40 | 0.17% | 90100 |
| Jun 16, 2025 | 25.45 | 25.45 | 24.73 | 24.98 | -1.85% | 38200 |
| Jun 13, 2025 | 24.40 | 24.98 | 24.01 | 24.92 | 2.11% | 43900 |
| Jun 12, 2025 | 24.52 | 25.36 | 24.43 | 24.62 | 0.40% | 27900 |
| Jun 11, 2025 | 25.43 | 25.43 | 24.67 | 25.09 | -1.33% | 75300 |
| Jun 10, 2025 | 25.52 | 25.52 | 24.84 | 25.29 | -0.90% | 100500 |
| Jun 09, 2025 | 24.74 | 25.50 | 24.48 | 25.35 | 2.49% | 81700 |
| Jun 06, 2025 | 24.49 | 24.67 | 24.01 | 24.21 | -1.14% | 53200 |
| Jun 05, 2025 | 24.94 | 25.14 | 23.64 | 23.82 | -4.49% | 56700 |
| Jun 04, 2025 | 25 | 25 | 24.35 | 24.51 | -1.96% | 30300 |
| Jun 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |