Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.78 | 9.78 | 9.41 | 9.41 | -3.78% | 5540 |
| Dec 11, 2025 | 9.52 | 9.73 | 9.17 | 9.73 | 2.21% | 8300 |
| Dec 10, 2025 | 9.97 | 9.97 | 9.76 | 9.76 | -2.11% | 4400 |
| Dec 09, 2025 | 9.60 | 10.35 | 9.60 | 9.96 | 3.75% | 24800 |
| Dec 08, 2025 | 9.61 | 9.78 | 9.48 | 9.73 | 1.25% | 22300 |
| Dec 05, 2025 | 9.69 | 9.69 | 9.34 | 9.44 | -2.58% | 7700 |
| Dec 04, 2025 | 9.78 | 9.92 | 9.78 | 9.80 | 0.20% | 11200 |
| Dec 03, 2025 | 9.64 | 9.87 | 9.43 | 9.83 | 1.97% | 9300 |
| Dec 02, 2025 | 9.34 | 9.79 | 9.34 | 9.61 | 2.84% | 14100 |
| Dec 01, 2025 | 8.88 | 9.04 | 8.23 | 9.04 | 1.80% | 22400 |
| Nov 28, 2025 | 9.60 | 9.71 | 9.35 | 9.37 | -2.40% | 6400 |
| Nov 26, 2025 | 9.09 | 9.45 | 8.93 | 9.21 | 1.36% | 8500 |
| Nov 25, 2025 | 9.09 | 9.22 | 8.74 | 9.01 | -0.88% | 15200 |
| Nov 24, 2025 | 8.97 | 9.38 | 8.68 | 9.32 | 3.90% | 21100 |
| Nov 21, 2025 | 8.93 | 9.26 | 8.76 | 8.89 | -0.45% | 23500 |
| Nov 20, 2025 | 10.21 | 10.21 | 8.91 | 9.26 | -9.30% | 22100 |
| Nov 19, 2025 | 10.81 | 10.81 | 9.52 | 9.81 | -9.25% | 12800 |
| Nov 18, 2025 | 10.26 | 11.30 | 10.26 | 11.12 | 8.38% | 17600 |
| Nov 17, 2025 | 10.49 | 10.89 | 10.03 | 10.45 | -0.38% | 22600 |
Access
/time_series
data via our API — starting from the
Basic plan.