Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.14 | 4.16 | 4.10 | 4.12 | -0.48% | 386034 |
| Dec 15, 2025 | 4.23 | 4.27 | 4.20 | 4.21 | -0.47% | 299800 |
| Dec 12, 2025 | 4.31 | 4.32 | 4.21 | 4.23 | -1.86% | 336400 |
| Dec 11, 2025 | 4.35 | 4.36 | 4.31 | 4.35 | 0 | 222600 |
| Dec 10, 2025 | 4.42 | 4.45 | 4.38 | 4.43 | 0.23% | 237200 |
| Dec 09, 2025 | 4.46 | 4.47 | 4.40 | 4.44 | -0.45% | 296400 |
| Dec 08, 2025 | 4.48 | 4.50 | 4.45 | 4.48 | 0 | 214400 |
| Dec 05, 2025 | 4.50 | 4.59 | 4.50 | 4.54 | 0.89% | 258000 |
| Dec 04, 2025 | 4.40 | 4.44 | 4.40 | 4.44 | 0.91% | 261600 |
| Dec 03, 2025 | 4.40 | 4.42 | 4.39 | 4.41 | 0.23% | 401600 |
| Dec 02, 2025 | 4.34 | 4.40 | 4.33 | 4.40 | 1.38% | 495200 |
| Dec 01, 2025 | 4.27 | 4.32 | 4.26 | 4.26 | -0.23% | 337800 |
| Nov 28, 2025 | 4.30 | 4.37 | 4.30 | 4.33 | 0.70% | 246300 |
| Nov 26, 2025 | 4.32 | 4.39 | 4.32 | 4.36 | 0.93% | 352800 |
| Nov 25, 2025 | 4.22 | 4.31 | 4.22 | 4.27 | 1.18% | 693400 |
| Nov 24, 2025 | 4.17 | 4.28 | 4.17 | 4.27 | 2.40% | 417900 |
| Nov 21, 2025 | 4.19 | 4.21 | 4.12 | 4.20 | 0.24% | 337700 |
| Nov 20, 2025 | 4.34 | 4.34 | 4.16 | 4.20 | -3.23% | 453700 |
| Nov 19, 2025 | 4.31 | 4.33 | 4.26 | 4.27 | -0.93% | 375200 |
| Nov 18, 2025 | 4.22 | 4.31 | 4.18 | 4.28 | 1.42% | 766200 |
| Nov 17, 2025 | 4.36 | 4.40 | 4.31 | 4.37 | 0.23% | 881400 |
Access
/time_series
data via our API — starting from the
Basic plan.