Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.89 | 4.05 | 3.89 | 3.97 | 2.06% | 118454 |
| Mar 31, 2026 | 3.70 | 3.91 | 3.67 | 3.88 | 4.86% | 3347455 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.70 | 3.75 | -4.09% | 3271300 |
| Mar 27, 2026 | 3.84 | 3.91 | 3.80 | 3.89 | 1.30% | 2299600 |
| Mar 26, 2026 | 3.94 | 3.97 | 3.83 | 3.85 | -2.28% | 2710700 |
| Mar 25, 2026 | 4.13 | 4.16 | 4 | 4.12 | -0.24% | 2808000 |
| Mar 24, 2026 | 3.98 | 4.11 | 3.92 | 4.08 | 2.51% | 2513400 |
| Mar 23, 2026 | 4.08 | 4.34 | 4 | 4.29 | 5.15% | 3228700 |
| Mar 20, 2026 | 4.01 | 4.10 | 3.97 | 4.02 | 0.25% | 2078100 |
| Mar 19, 2026 | 3.94 | 4.09 | 3.90 | 4.07 | 3.30% | 1153500 |
| Mar 18, 2026 | 4.11 | 4.12 | 4.01 | 4.03 | -1.95% | 802700 |
| Mar 17, 2026 | 4 | 4.10 | 4 | 4.08 | 2% | 925200 |
| Mar 16, 2026 | 4.01 | 4.05 | 3.95 | 4.01 | 0 | 1045400 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.85 | 3.89 | -1.77% | 1147100 |
| Mar 12, 2026 | 4.05 | 4.05 | 3.97 | 3.99 | -1.48% | 1064800 |
| Mar 11, 2026 | 4.11 | 4.14 | 4.05 | 4.10 | -0.24% | 765800 |
| Mar 10, 2026 | 4.13 | 4.21 | 4.08 | 4.14 | 0.24% | 1241300 |
| Mar 09, 2026 | 3.84 | 4.07 | 3.83 | 4.05 | 5.47% | 1485000 |
| Mar 06, 2026 | 3.91 | 3.96 | 3.86 | 3.91 | 0 | 1409000 |
| Mar 05, 2026 | 4.12 | 4.13 | 3.91 | 3.96 | -3.88% | 1919500 |
| Mar 04, 2026 | 4.25 | 4.33 | 4.15 | 4.29 | 0.94% | 1550500 |
| Mar 03, 2026 | 4.58 | 4.59 | 4.37 | 4.56 | -0.44% | 1360100 |
| Mar 02, 2026 | 4.88 | 4.98 | 4.86 | 4.97 | 1.84% | 542000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.