We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001JX9R

JPX
752.59003 JPY
4.59
0.61%
Last update May 27, 9:00 AM JST
Market closed
Previous close
748
Access this mutual fund data via API
Subscribe
Dimensional Global Sustainability Fixed Incom...
752.59
4.59
0.61%

Historical data

Prices

Date Close
May 27, 2025 752.59
May 23, 2025 748
May 22, 2025 746.61
May 21, 2025 746.43
May 20, 2025 749.88
May 19, 2025 750.65
May 16, 2025 751.01
May 15, 2025 749.50
May 14, 2025 747.33
May 13, 2025 748.87
May 12, 2025 749.54
May 09, 2025 751.86
May 08, 2025 752.42
May 07, 2025 754.87
May 02, 2025 753.05
Apr 30, 2025 756.90
Apr 28, 2025 755.91
Market closed

Exchange is currently closed
Main market opens in 3 hours 21 minutes

05:38
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).