We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001JX9R

JPX
756.90002 JPY
0.9901
0.13%
Last update Apr 22, 9:00 AM JST
Market closed
Previous close
755.90997
Access this mutual fund data via API
Subscribe
Dimensional Global Sustainability Fixed Incom...
756.90
0.99
0.13%

Historical data

Prices

Date Close
Apr 30, 2025 756.90
Apr 28, 2025 755.91
Apr 25, 2025 755.12
Apr 24, 2025 754.01
Apr 23, 2025 751.06
Apr 22, 2025 750.16
Apr 17, 2025 751.35
Apr 16, 2025 751.13
Apr 15, 2025 749.09
Apr 14, 2025 747.88
Apr 11, 2025 744.02
Apr 10, 2025 745.54
Apr 09, 2025 746.93
Apr 08, 2025 748.91
Apr 07, 2025 751.95
Apr 04, 2025 758
Apr 03, 2025 757.33
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 4 minutes

01:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).