Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 6 |
| Apr 29, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 28, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 27, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 24, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 0 |
| Apr 23, 2026 | 4.01K | 4.01K | 4.01K | 4.01K | 0 | 5 |
| Apr 22, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 21, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 20, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 17, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 16, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 267 |
| Apr 15, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 64 |
| Apr 14, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 13, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 10, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Apr 09, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 97 |
| Apr 08, 2026 | 3.92K | 3.92K | 3.75K | 3.92K | 0.00% | 1400 |
| Apr 07, 2026 | 3.90K | 3.90K | 3.90K | 3.90K | 0 | 0 |
| Apr 06, 2026 | 3.90K | 3.90K | 3.90K | 3.90K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.