Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 3.13% | 0 |
| Apr 01, 2026 | 1.81 | 1.81 | 1.79 | 1.81 | 0.06% | 0 |
| Mar 31, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 2.06% | 0 |
| Mar 30, 2026 | 1.68 | 1.74 | 1.68 | 1.74 | 3.79% | 0 |
| Mar 27, 2026 | 1.67 | 1.69 | 1.67 | 1.67 | 0.21% | 0 |
| Mar 26, 2026 | 1.70 | 1.71 | 1.67 | 1.67 | -1.94% | 0 |
| Mar 25, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.33% | 0 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | -1.62% | 0 |
| Mar 23, 2026 | 1.68 | 1.73 | 1.67 | 1.70 | 1.46% | 0 |
| Mar 20, 2026 | 1.78 | 1.78 | 1.69 | 1.69 | -4.59% | 0 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | -3.51% | 40 |
| Mar 18, 2026 | 1.97 | 1.97 | 1.84 | 1.84 | -6.18% | 0 |
| Mar 17, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 0.41% | 0 |
| Mar 16, 2026 | 1.94 | 1.97 | 1.94 | 1.95 | 0.28% | 0 |
| Mar 13, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 2.50% | 0 |
| Mar 12, 2026 | 1.94 | 1.98 | 1.94 | 1.94 | 0.18% | 0 |
| Mar 11, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | -2.88% | 0 |
| Mar 10, 2026 | 2.05 | 2.06 | 2.01 | 2.01 | -1.66% | 0 |
| Mar 09, 2026 | 1.95 | 2.02 | 1.95 | 2.01 | 3.08% | 0 |
| Mar 06, 2026 | 2.10 | 2.11 | 2.01 | 2.01 | -3.91% | 0 |
| Mar 05, 2026 | 2.09 | 2.13 | 2.09 | 2.10 | 0.10% | 0 |
| Mar 04, 2026 | 2.06 | 2.13 | 2.06 | 2.11 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.