Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.25 | 3.25 | 3.15 | 3.20 | -1.45% | 0 |
| Jul 31, 2025 | 3.31 | 3.36 | 3.29 | 3.29 | -0.75% | 0 |
| Jul 30, 2025 | 3.30 | 3.30 | 3.29 | 3.30 | -0.15% | 0 |
| Jul 29, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | -1.76% | 0 |
| Jul 28, 2025 | 3.51 | 3.51 | 3.33 | 3.33 | -4.96% | 0 |
| Jul 25, 2025 | 3.53 | 3.53 | 3.46 | 3.46 | -1.98% | 0 |
| Jul 24, 2025 | 3.57 | 3.57 | 3.53 | 3.53 | -1.20% | 0 |
| Jul 23, 2025 | 3.53 | 3.56 | 3.50 | 3.56 | 0.85% | 0 |
| Jul 22, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 3.05% | 0 |
| Jul 21, 2025 | 3.45 | 3.45 | 3.37 | 3.39 | -1.71% | 0 |
| Jul 18, 2025 | 2.93 | 3.31 | 2.93 | 3.29 | 12.11% | 0 |
| Jul 17, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | -1.05% | 0 |
| Jul 16, 2025 | 2.84 | 2.93 | 2.84 | 2.93 | 3.28% | 0 |
| Jul 15, 2025 | 2.86 | 2.86 | 2.83 | 2.84 | -0.52% | 0 |
| Jul 14, 2025 | 2.86 | 2.88 | 2.84 | 2.84 | -0.77% | 0 |
| Jul 11, 2025 | 2.86 | 2.90 | 2.86 | 2.88 | 0.81% | 0 |
| Jul 10, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.70% | 0 |
| Jul 09, 2025 | 2.85 | 2.85 | 2.82 | 2.83 | -0.46% | 0 |
| Jul 08, 2025 | 2.84 | 2.85 | 2.83 | 2.84 | 0.07% | 0 |
| Jul 07, 2025 | 2.85 | 2.86 | 2.83 | 2.83 | -0.67% | 0 |
| Jul 04, 2025 | 2.84 | 2.86 | 2.84 | 2.84 | -0.25% | 0 |
| Jul 03, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | -1.83% | 0 |
| Jul 02, 2025 | 2.86 | 2.89 | 2.86 | 2.89 | 1.01% | 0 |