Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.04 | 2.04 | 1.97 | 1.98 | -2.89% | 0 |
| Apr 29, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | -1.91% | 0 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | -2.92% | 0 |
| Apr 27, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | -1.30% | 0 |
| Apr 24, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 0.37% | 0 |
| Apr 23, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | -1.20% | 0 |
| Apr 22, 2026 | 2.18 | 2.20 | 2.17 | 2.18 | 0 | 0 |
| Apr 21, 2026 | 2.12 | 2.23 | 2.12 | 2.21 | 4.14% | 0 |
| Apr 20, 2026 | 2.22 | 2.22 | 2.11 | 2.11 | -4.78% | 0 |
| Apr 17, 2026 | 2.18 | 2.28 | 2.18 | 2.22 | 1.65% | 0 |
| Apr 16, 2026 | 2.16 | 2.19 | 2.16 | 2.17 | 0.37% | 0 |
| Apr 15, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | 1.42% | 0 |
| Apr 14, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 1.15% | 0 |
| Apr 13, 2026 | 2.05 | 2.09 | 2.04 | 2.09 | 1.75% | 0 |
| Apr 10, 2026 | 1.99 | 2.10 | 1.99 | 2.07 | 3.66% | 0 |
| Apr 09, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | -2.77% | 0 |
| Apr 08, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 1.18% | 0 |
| Apr 07, 2026 | 1.95 | 2.04 | 1.95 | 2.00 | 2.46% | 0 |
| Apr 02, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.