Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.08 | 1.15 | 1.05 | 1.09 | 0.46% | 62500 |
| May 08, 2025 | 1.16 | 1.16 | 1.07 | 1.08 | -6.82% | 59300 |
| May 07, 2025 | 1.16 | 1.20 | 1.11 | 1.11 | -4.31% | 24700 |
| May 06, 2025 | 1.21 | 1.23 | 1.15 | 1.15 | -4.96% | 29800 |
| May 05, 2025 | 1.27 | 1.27 | 1.22 | 1.24 | -2.36% | 17200 |
| May 02, 2025 | 1.25 | 1.26 | 1.20 | 1.22 | -2.32% | 15800 |
| May 01, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 3.33% | 20700 |
| Apr 30, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 2.61% | 25000 |
| Apr 29, 2025 | 1.17 | 1.28 | 1.15 | 1.15 | -1.71% | 82800 |
| Apr 28, 2025 | 1.20 | 1.26 | 1.11 | 1.12 | -6.67% | 35500 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.11 | 1.15 | -5.41% | 23800 |
| Apr 24, 2025 | 1.19 | 1.28 | 1.12 | 1.15 | -3.36% | 61000 |
| Apr 23, 2025 | 1.20 | 1.25 | 1.14 | 1.14 | -5% | 18400 |
| Apr 22, 2025 | 1.19 | 1.19 | 1.11 | 1.15 | -3.61% | 22800 |
| Apr 21, 2025 | 1.20 | 1.26 | 1.10 | 1.19 | -0.83% | 38300 |
| Apr 17, 2025 | 1.29 | 1.29 | 1.15 | 1.19 | -7.75% | 38200 |
| Apr 16, 2025 | 1.27 | 1.34 | 1.15 | 1.20 | -5.51% | 18300 |
| Apr 15, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | -5.86% | 17000 |
| Apr 14, 2025 | 1.30 | 1.35 | 1.27 | 1.27 | -2.31% | 19700 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.30 | 1.35 | -3.57% | 17200 |