Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 5.69 | 6.33 | 4.67 | 4.92 | -13.53% | 279275 |
| Aug 04, 2025 | 5.20 | 5.43 | 5.02 | 5.10 | -1.92% | 18989 |
| Aug 01, 2025 | 5.55 | 5.55 | 5.00 | 5.01 | -9.66% | 10305 |
| Jul 31, 2025 | 5.98 | 6 | 5.56 | 5.74 | -4.05% | 9176 |
| Jul 30, 2025 | 6 | 6.50 | 5.50 | 5.90 | -1.67% | 32581 |
| Jul 29, 2025 | 6.37 | 6.50 | 6.01 | 6.20 | -2.61% | 13716 |
| Jul 28, 2025 | 6.60 | 6.70 | 6.20 | 6.24 | -5.41% | 12758 |
| Jul 25, 2025 | 6.59 | 6.67 | 6.10 | 6.30 | -4.31% | 18139 |
| Jul 24, 2025 | 6.94 | 7.71 | 6.60 | 6.76 | -2.55% | 40543 |
| Jul 23, 2025 | 8.45 | 16.90 | 6.80 | 7.10 | -15.98% | 893638 |
| Jul 22, 2025 | 7.50 | 8.20 | 7.10 | 7.60 | 1.33% | 11844 |
| Jul 21, 2025 | 7.06 | 7.50 | 6.51 | 7.50 | 6.23% | 13366 |
| Jul 18, 2025 | 6.80 | 7 | 6.41 | 6.70 | -1.41% | 8650 |
| Jul 17, 2025 | 6.50 | 6.80 | 6.36 | 6.37 | -1.94% | 5187 |
| Jul 16, 2025 | 6.48 | 6.70 | 6.30 | 6.46 | -0.23% | 6490 |
| Jul 15, 2025 | 6.50 | 6.70 | 6.48 | 6.48 | -0.40% | 5466 |
| Jul 14, 2025 | 7 | 7 | 6.50 | 6.50 | -7.13% | 8764 |
| Jul 11, 2025 | 6.60 | 6.70 | 6.50 | 6.70 | 1.52% | 5405 |
| Jul 10, 2025 | 6.89 | 6.89 | 6.41 | 6.58 | -4.63% | 7790 |
| Jul 09, 2025 | 7 | 7.20 | 6.20 | 6.52 | -6.83% | 15434 |
| Jul 08, 2025 | 6.90 | 7.30 | 6.60 | 6.72 | -2.62% | 7949 |
| Jul 07, 2025 | 6.35 | 6.80 | 6.30 | 6.50 | 2.33% | 5040 |