Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.34 | 4.38 | 4 | 4.18 | -3.69% | 23100 |
| Dec 12, 2025 | 3.78 | 5 | 3.63 | 4.39 | 16.14% | 322400 |
| Dec 11, 2025 | 3.64 | 3.74 | 3.26 | 3.37 | -7.42% | 20400 |
| Dec 10, 2025 | 3.69 | 3.79 | 3.55 | 3.64 | -1.36% | 14400 |
| Dec 09, 2025 | 3.82 | 3.82 | 3.56 | 3.64 | -4.71% | 24600 |
| Dec 08, 2025 | 3.79 | 3.99 | 3.75 | 3.75 | -1.06% | 11500 |
| Dec 05, 2025 | 4.08 | 4.30 | 3.66 | 3.73 | -8.58% | 43500 |
| Dec 04, 2025 | 3.75 | 4.17 | 3.75 | 4.10 | 9.33% | 56100 |
| Dec 03, 2025 | 3.69 | 3.87 | 3.50 | 3.79 | 2.71% | 30800 |
| Dec 02, 2025 | 3.77 | 3.79 | 3.60 | 3.65 | -3.18% | 25500 |
| Dec 01, 2025 | 4.12 | 4.12 | 3.61 | 3.61 | -12.38% | 18200 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.01 | 4.12 | -1.90% | 8700 |
| Nov 26, 2025 | 4.02 | 4.35 | 3.94 | 4.05 | 0.75% | 46800 |
| Nov 25, 2025 | 4.15 | 4.86 | 3.92 | 3.97 | -4.34% | 40800 |
| Nov 24, 2025 | 4.06 | 4.59 | 4.05 | 4.15 | 2.22% | 41300 |
| Nov 21, 2025 | 4 | 4.19 | 4 | 4.14 | 3.50% | 4800 |
| Nov 20, 2025 | 3.90 | 4.24 | 3.90 | 3.92 | 0.51% | 10600 |
| Nov 19, 2025 | 4.56 | 4.83 | 3.86 | 3.89 | -14.69% | 55900 |
| Nov 18, 2025 | 4.72 | 4.90 | 4.45 | 4.51 | -4.45% | 11400 |
| Nov 17, 2025 | 4.74 | 4.86 | 4.61 | 4.80 | 1.27% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan.