Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 3.54% | 196 |
| May 11, 2026 | 56 | 57.50 | 56 | 57 | 1.79% | 0 |
| May 08, 2026 | 57 | 58 | 56 | 56 | -1.75% | 42 |
| May 07, 2026 | 57.50 | 58.50 | 56.50 | 56.50 | -1.74% | 110 |
| May 06, 2026 | 58.50 | 59 | 58 | 58.50 | 0 | 160 |
| May 05, 2026 | 59 | 59.50 | 59 | 59 | 0 | 0 |
| May 04, 2026 | 60 | 60.50 | 58.50 | 59 | -1.67% | 0 |
| Apr 30, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 3.42% | 0 |
| Apr 29, 2026 | 58.50 | 58.50 | 57.50 | 58.50 | 0 | 0 |
| Apr 28, 2026 | 58 | 59 | 57.50 | 58.50 | 0.86% | 0 |
| Apr 27, 2026 | 58 | 59 | 58 | 58.50 | 0.86% | 190 |
| Apr 24, 2026 | 58.50 | 59 | 58.50 | 58.50 | 0 | 0 |
| Apr 23, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 3.54% | 0 |
| Apr 22, 2026 | 57 | 57.50 | 57 | 57 | 0 | 0 |
| Apr 21, 2026 | 58 | 58.50 | 57 | 57 | -1.72% | 0 |
| Apr 20, 2026 | 58 | 58.50 | 58 | 58 | 0 | 0 |
| Apr 17, 2026 | 58 | 58.50 | 57.50 | 58.50 | 0.86% | 0 |
| Apr 16, 2026 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| Apr 15, 2026 | 58 | 59 | 57.50 | 58 | 0 | 200 |
| Apr 14, 2026 | 58 | 58.50 | 57.50 | 58.50 | 0.86% | 100 |
| Apr 13, 2026 | 59 | 60 | 58 | 58 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.