Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 0 | 0 |
| Mar 31, 2026 | 245 | 245 | 245 | 245 | 0 | 35 |
| Mar 30, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 0 |
| Mar 27, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| Mar 26, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Mar 25, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 0 | 0 |
| Mar 24, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 35 |
| Mar 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Mar 20, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 35 |
| Mar 19, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| Mar 18, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Mar 17, 2026 | 247.90 | 252.80 | 247.90 | 252.80 | 1.98% | 35 |
| Mar 16, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Mar 13, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 5 |
| Mar 12, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Mar 11, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| Mar 10, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 0 |
| Mar 09, 2026 | 237.40 | 243.80 | 237.40 | 243.80 | 2.70% | 5 |
| Mar 06, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 15 |
| Mar 05, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 04, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Mar 03, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 15 |
| Mar 02, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.