Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 25 |
| Dec 12, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 25 |
| Dec 11, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 25 |
| Dec 10, 2025 | 202.30 | 204.80 | 202.30 | 204.80 | 1.24% | 25 |
| Dec 09, 2025 | 204 | 204 | 204 | 204 | 0 | 30 |
| Dec 08, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 30 |
| Dec 05, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 30 |
| Dec 04, 2025 | 202 | 202 | 202 | 202 | 0 | 30 |
| Dec 03, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 0 | 30 |
| Dec 02, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 30 |
| Dec 01, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 0 | 30 |
| Nov 28, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 30 |
| Nov 27, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 0 |
| Nov 26, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 30 |
| Nov 25, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Nov 24, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 0 | 30 |
| Nov 21, 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 0 | 30 |
| Nov 20, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 0 |
| Nov 19, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 30 |
| Nov 18, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 0 |
| Nov 17, 2025 | 179 | 179 | 179 | 179 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.