Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.35K | 4.37K | 4.32K | 4.36K | 0.14% | 1319800 |
| May 28, 2025 | 4.43K | 4.43K | 4.36K | 4.36K | -1.49% | 1697400 |
| May 27, 2025 | 4.40K | 4.43K | 4.39K | 4.42K | 0.50% | 1505600 |
| May 26, 2025 | 4.36K | 4.41K | 4.35K | 4.38K | 0.57% | 1693100 |
| May 23, 2025 | 4.30K | 4.34K | 4.29K | 4.33K | 0.77% | 1320600 |
| May 22, 2025 | 4.29K | 4.31K | 4.25K | 4.29K | 0.09% | 1613600 |
| May 21, 2025 | 4.32K | 4.34K | 4.29K | 4.29K | -0.56% | 1420000 |
| May 20, 2025 | 4.36K | 4.36K | 4.27K | 4.31K | -1.08% | 2275000 |
| May 19, 2025 | 4.41K | 4.43K | 4.36K | 4.37K | -0.84% | 1679200 |
| May 16, 2025 | 4.40K | 4.42K | 4.35K | 4.39K | -0.18% | 2126600 |
| May 15, 2025 | 4.25K | 4.37K | 4.24K | 4.36K | 2.68% | 2381100 |
| May 14, 2025 | 4.25K | 4.28K | 4.23K | 4.25K | -0.14% | 2126900 |
| May 13, 2025 | 4.35K | 4.36K | 4.28K | 4.28K | -1.61% | 2708900 |
| May 12, 2025 | 4.39K | 4.41K | 4.37K | 4.38K | -0.23% | 1897100 |
| May 09, 2025 | 4.38K | 4.44K | 4.36K | 4.40K | 0.36% | 2891100 |
| May 08, 2025 | 4.39K | 4.41K | 4.33K | 4.37K | -0.46% | 2404100 |
| May 07, 2025 | 4.29K | 4.41K | 4.27K | 4.37K | 1.87% | 4019400 |
| May 02, 2025 | 4.22K | 4.26K | 4.21K | 4.25K | 0.81% | 2219200 |
| May 01, 2025 | 4.24K | 4.28K | 4.21K | 4.23K | -0.21% | 1933800 |
| Apr 30, 2025 | 4.18K | 4.23K | 4.17K | 4.23K | 1.05% | 2855000 |