Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 2 |
| Apr 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 2 |
| Mar 31, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 2 |
| Mar 30, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | -2.42% | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 500 |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 23, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 0.90% | 32 |
| Mar 20, 2026 | 5.70 | 5.95 | 5.70 | 5.95 | 4.39% | 33 |
| Mar 19, 2026 | 5 | 5 | 4.94 | 4.94 | -1.20% | 212 |
| Mar 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 17, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 2.88% | 110 |
| Mar 16, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 111 |
| Mar 13, 2026 | 6 | 6 | 6 | 6 | 0 | 200 |
| Mar 12, 2026 | 5.80 | 6.30 | 5.80 | 6.30 | 8.62% | 200 |
| Mar 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 06, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 33 |
| Mar 05, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.