Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 605.95 | 624.60 | 605 | 620.55 | 2.41% | 2534750 |
| Apr 30, 2025 | 617.50 | 624.75 | 601.10 | 603.85 | -2.21% | 4019666 |
| Apr 29, 2025 | 630 | 633 | 614.35 | 617.45 | -1.99% | 2365426 |
| Apr 28, 2025 | 625.65 | 639.55 | 622.05 | 626.50 | 0.14% | 2030722 |
| Apr 25, 2025 | 630 | 643.35 | 606.50 | 625.65 | -0.69% | 7085561 |
| Apr 24, 2025 | 654 | 660.90 | 631.50 | 645.50 | -1.30% | 7255100 |
| Apr 23, 2025 | 656.80 | 659.85 | 641.95 | 650.70 | -0.93% | 2082091 |
| Apr 22, 2025 | 643.05 | 657.40 | 636.75 | 651.70 | 1.35% | 2546683 |
| Apr 21, 2025 | 628.05 | 645 | 627.45 | 640.35 | 1.96% | 1673651 |
| Apr 17, 2025 | 626.80 | 634.95 | 624.05 | 628.05 | 0.20% | 1964197 |
| Apr 16, 2025 | 625.50 | 634.25 | 621 | 626.90 | 0.22% | 1832047 |
| Apr 15, 2025 | 611.55 | 626.15 | 608.80 | 625.15 | 2.22% | 1956047 |
| Apr 11, 2025 | 585 | 608 | 576.90 | 605.85 | 3.56% | 3439063 |
| Apr 09, 2025 | 564.25 | 575.20 | 551 | 564.25 | 0 | 2417850 |
| Apr 08, 2025 | 579 | 595 | 563.45 | 579.25 | 0.04% | 1673248 |
| Apr 07, 2025 | 518 | 566.05 | 517.65 | 561.25 | 8.35% | 3409016 |
| Apr 04, 2025 | 620.65 | 621.80 | 561.50 | 574.45 | -7.44% | 7286175 |
| Apr 03, 2025 | 620.15 | 638.90 | 611.15 | 620.65 | 0.08% | 3744040 |
| Apr 02, 2025 | 604 | 610.85 | 594.50 | 609.05 | 0.84% | 876865 |