Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03K | 1.05K | 994.25 | 1.04K | 1.45% | 2919757 |
| Apr 01, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.83% | 2351992 |
| Mar 30, 2026 | 1.00K | 1.00K | 984.70 | 992.70 | -0.83% | 1517014 |
| Mar 27, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.00% | 6517137 |
| Mar 25, 2026 | 1.01K | 1.03K | 995.40 | 1.02K | 1.44% | 1421805 |
| Mar 24, 2026 | 978 | 1.00K | 966 | 992.60 | 1.49% | 1521765 |
| Mar 23, 2026 | 979.10 | 981.40 | 957.40 | 961.40 | -1.81% | 1068049 |
| Mar 20, 2026 | 960.80 | 990.90 | 953 | 987.20 | 2.75% | 1763554 |
| Mar 19, 2026 | 975 | 975.20 | 936.30 | 944.90 | -3.09% | 1329267 |
| Mar 18, 2026 | 976.90 | 991.80 | 968.50 | 983.40 | 0.67% | 1187761 |
| Mar 17, 2026 | 962.90 | 987 | 962 | 968.70 | 0.60% | 1580678 |
| Mar 16, 2026 | 997.70 | 1.01K | 951.80 | 960.80 | -3.70% | 2979584 |
| Mar 13, 2026 | 1.04K | 1.05K | 980.80 | 1.00K | -3.24% | 3068139 |
| Mar 12, 2026 | 1.04K | 1.06K | 1.02K | 1.05K | 0.46% | 1300644 |
| Mar 11, 2026 | 1.04K | 1.07K | 1.03K | 1.04K | -0.26% | 1839756 |
| Mar 10, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.78% | 1367343 |
| Mar 09, 2026 | 1.01K | 1.03K | 975 | 1.02K | 1.59% | 1955333 |
| Mar 06, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -1.80% | 810949 |
| Mar 05, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.86% | 938473 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.02K | 1.03K | -2.68% | 1499364 |
| Mar 02, 2026 | 1.03K | 1.07K | 1.03K | 1.07K | 3.40% | 2261544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.