Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 825.10 | 829 | 814.50 | 827 | 0.23% | 989477 |
| Jul 17, 2025 | 825.90 | 830 | 815.20 | 821.50 | -0.53% | 1518302 |
| Jul 16, 2025 | 821 | 832.65 | 819.25 | 822.55 | 0.19% | 968965 |
| Jul 15, 2025 | 825.75 | 834.35 | 820.45 | 827.05 | 0.16% | 2080040 |
| Jul 14, 2025 | 788.20 | 827.50 | 788.20 | 823.85 | 4.52% | 5083453 |
| Jul 11, 2025 | 790.20 | 797.60 | 787.40 | 790.20 | 0 | 1476275 |
| Jul 10, 2025 | 798.80 | 800 | 783.15 | 793.50 | -0.66% | 2030879 |
| Jul 09, 2025 | 776.85 | 797.80 | 775.15 | 794.40 | 2.26% | 3672922 |
| Jul 08, 2025 | 775 | 779.70 | 761.20 | 778.30 | 0.43% | 1558057 |
| Jul 07, 2025 | 777.70 | 779.45 | 763.55 | 776.25 | -0.19% | 1174377 |
| Jul 04, 2025 | 759.80 | 777.90 | 756.65 | 776 | 2.13% | 3230212 |
| Jul 03, 2025 | 756.75 | 764.45 | 752.90 | 758.55 | 0.24% | 2481621 |
| Jul 02, 2025 | 746.05 | 761.75 | 742 | 756.75 | 1.43% | 3997677 |
| Jul 01, 2025 | 730 | 750 | 721.05 | 746.05 | 2.20% | 4704542 |
| Jun 30, 2025 | 709.80 | 727 | 704 | 724.85 | 2.12% | 4837432 |
| Jun 27, 2025 | 683 | 704.30 | 678.70 | 701.80 | 2.75% | 3178596 |
| Jun 26, 2025 | 671.75 | 685.60 | 663.05 | 680.35 | 1.28% | 2369296 |
| Jun 25, 2025 | 672 | 677.90 | 668.55 | 669.95 | -0.31% | 966550 |
| Jun 24, 2025 | 672 | 673.35 | 664.15 | 669.55 | -0.36% | 1034160 |
| Jun 23, 2025 | 647 | 668.50 | 647 | 666.30 | 2.98% | 1521710 |
| Jun 20, 2025 | 643.65 | 653 | 641.05 | 651 | 1.14% | 2397584 |