Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 683 | 704.30 | 678.70 | 701.80 | 2.75% | 3178596 |
| Jun 26, 2025 | 671.75 | 685.60 | 663.05 | 680.35 | 1.28% | 2369296 |
| Jun 25, 2025 | 672 | 677.90 | 668.55 | 669.95 | -0.31% | 966550 |
| Jun 24, 2025 | 672 | 673.35 | 664.15 | 669.55 | -0.36% | 1034160 |
| Jun 23, 2025 | 647 | 668.50 | 647 | 666.30 | 2.98% | 1521710 |
| Jun 20, 2025 | 643.65 | 653 | 641.05 | 651 | 1.14% | 2397584 |
| Jun 19, 2025 | 665 | 667 | 645 | 646.25 | -2.82% | 1150032 |
| Jun 18, 2025 | 660 | 668 | 650.05 | 664.35 | 0.66% | 1656141 |
| Jun 17, 2025 | 681 | 681.30 | 655.75 | 660.55 | -3.00% | 1722958 |
| Jun 16, 2025 | 666.75 | 683 | 659.20 | 680.25 | 2.02% | 2311916 |
| Jun 13, 2025 | 655.50 | 673.90 | 650.15 | 666.60 | 1.69% | 1292254 |
| Jun 12, 2025 | 678.50 | 681 | 664.60 | 666.75 | -1.73% | 2371142 |
| Jun 11, 2025 | 668 | 679 | 665.55 | 676.45 | 1.26% | 1933439 |
| Jun 10, 2025 | 671.05 | 672.70 | 662.50 | 666.45 | -0.69% | 1533417 |
| Jun 09, 2025 | 644 | 669.45 | 642.05 | 667.35 | 3.63% | 3895711 |
| Jun 06, 2025 | 640.65 | 643.65 | 626.60 | 642.05 | 0.22% | 1658783 |
| Jun 05, 2025 | 624.95 | 649.60 | 622.60 | 640.65 | 2.51% | 3345250 |
| Jun 04, 2025 | 623.20 | 624.65 | 610.65 | 623.35 | 0.02% | 1639319 |
| Jun 03, 2025 | 612.05 | 622.65 | 609.20 | 619.60 | 1.23% | 1570254 |
| Jun 02, 2025 | 610 | 614.10 | 606.20 | 611.10 | 0.18% | 583368 |
| May 30, 2025 | 615 | 618.50 | 606.50 | 609.60 | -0.88% | 791160 |
| May 29, 2025 | 614 | 616.25 | 610.25 | 614.50 | 0.08% | 897856 |