Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 875.60 | 887.95 | 871.20 | 880.65 | 0.58% | 1035333 |
| Sep 04, 2025 | 885 | 885 | 862.25 | 874.10 | -1.23% | 988966 |
| Sep 03, 2025 | 860.15 | 882.65 | 858.45 | 874.70 | 1.69% | 1423174 |
| Sep 02, 2025 | 860.55 | 874 | 850.40 | 860.10 | -0.05% | 1284028 |
| Sep 01, 2025 | 856.75 | 869.75 | 854.05 | 860 | 0.38% | 997411 |
| Aug 29, 2025 | 864 | 872.60 | 854.75 | 856.90 | -0.82% | 646790 |
| Aug 28, 2025 | 868.65 | 876.50 | 856.20 | 862 | -0.77% | 1373559 |
| Aug 27, 2025 | 868.65 | 868.65 | 868.65 | 868.65 | 0 | 0 |
| Aug 26, 2025 | 867.60 | 870.40 | 854.35 | 868.65 | 0.12% | 1477730 |
| Aug 25, 2025 | 883.60 | 888.70 | 870.60 | 873.20 | -1.18% | 1451413 |
| Aug 22, 2025 | 889.95 | 895.05 | 875.10 | 879.10 | -1.22% | 1548015 |
| Aug 21, 2025 | 876.10 | 891.95 | 864 | 889.90 | 1.58% | 1539571 |
| Aug 20, 2025 | 883.90 | 892.40 | 874.20 | 876.05 | -0.89% | 1232442 |
| Aug 19, 2025 | 869.95 | 886.50 | 865.80 | 883.90 | 1.60% | 1565331 |
| Aug 18, 2025 | 865.70 | 873 | 858.40 | 865.65 | -0.01% | 2335154 |
| Aug 14, 2025 | 867.20 | 878.85 | 855.25 | 859.70 | -0.86% | 2949617 |
| Aug 13, 2025 | 836.60 | 866 | 833.05 | 863.15 | 3.17% | 2817582 |
| Aug 12, 2025 | 834 | 840.60 | 810.05 | 830.95 | -0.37% | 1863616 |
| Aug 11, 2025 | 818 | 834 | 816.85 | 831.50 | 1.65% | 1335688 |
| Aug 08, 2025 | 839 | 840.25 | 817.55 | 821.85 | -2.04% | 1073904 |
| Aug 07, 2025 | 828 | 842.85 | 824.35 | 838.25 | 1.24% | 1678103 |