Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.37% | 1244218 |
| Dec 11, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.24% | 818322 |
| Dec 10, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | -0.55% | 1186441 |
| Dec 09, 2025 | 1.00K | 1.03K | 985.90 | 1.02K | 1.81% | 1464780 |
| Dec 08, 2025 | 1.03K | 1.03K | 996.10 | 1.00K | -2.13% | 1382140 |
| Dec 05, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.85% | 936977 |
| Dec 04, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.30% | 971897 |
| Dec 03, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.66% | 972564 |
| Dec 02, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.78% | 1465264 |
| Dec 01, 2025 | 1.04K | 1.04K | 1.01K | 1.03K | -0.54% | 2002768 |
| Nov 28, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 2.42% | 2486519 |
| Nov 27, 2025 | 990 | 1.01K | 981.10 | 1.00K | 1.33% | 2606483 |
| Nov 26, 2025 | 981 | 989.45 | 973.35 | 986.60 | 0.57% | 2951910 |
| Nov 25, 2025 | 982 | 988 | 971.40 | 977.55 | -0.45% | 1005154 |
| Nov 24, 2025 | 979 | 988.70 | 974.50 | 979.55 | 0.06% | 1348847 |
| Nov 21, 2025 | 988.60 | 994.15 | 975.10 | 978.20 | -1.05% | 1425481 |
| Nov 20, 2025 | 990 | 993.90 | 970.25 | 987.10 | -0.29% | 1375536 |
| Nov 19, 2025 | 1.01K | 1.01K | 982.15 | 987.50 | -2.23% | 1288996 |
| Nov 18, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -2.05% | 2922214 |
| Nov 17, 2025 | 1.00K | 1.03K | 997.30 | 1.02K | 2.08% | 1696744 |
Access
/time_series
data via our API — starting from the
Basic plan.