Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.17K | 1.20K | 1.16K | 1.18K | 0.31% | 3550325 |
| May 05, 2026 | 1.17K | 1.18K | 1.16K | 1.16K | -0.72% | 5271484 |
| May 04, 2026 | 1.10K | 1.17K | 1.10K | 1.17K | 5.82% | 4720716 |
| May 01, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 30, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 1.35% | 2364117 |
| Apr 29, 2026 | 1.09K | 1.12K | 1.09K | 1.11K | 1.25% | 1747114 |
| Apr 28, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.67% | 2044775 |
| Apr 27, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.42% | 1363246 |
| Apr 24, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.39% | 1666180 |
| Apr 23, 2026 | 1.10K | 1.13K | 1.09K | 1.13K | 2.96% | 1920320 |
| Apr 22, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -1.25% | 1916410 |
| Apr 21, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.18% | 1493267 |
| Apr 20, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -0.55% | 1180808 |
| Apr 17, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.51% | 1232935 |
| Apr 16, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | 0.12% | 1250244 |
| Apr 15, 2026 | 1.12K | 1.12K | 1.09K | 1.12K | -0.39% | 1723052 |
| Apr 13, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 0.67% | 1313173 |
| Apr 10, 2026 | 1.09K | 1.11K | 1.08K | 1.10K | 0.66% | 1769594 |
| Apr 09, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.25% | 974649 |
| Apr 08, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.51% | 1645757 |
| Apr 07, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | -0.23% | 1562842 |
| Apr 06, 2026 | 1.04K | 1.06K | 1.01K | 1.06K | 1.47% | 1952469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.