Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 640.65 | 643.65 | 626.60 | 642.05 | 0.22% | 1658783 |
| Jun 05, 2025 | 624.95 | 649.60 | 622.60 | 640.65 | 2.51% | 3345250 |
| Jun 04, 2025 | 623.20 | 624.65 | 610.65 | 623.35 | 0.02% | 1639319 |
| Jun 03, 2025 | 612.05 | 622.65 | 609.20 | 619.60 | 1.23% | 1570254 |
| Jun 02, 2025 | 610 | 614.10 | 606.20 | 611.10 | 0.18% | 583368 |
| May 30, 2025 | 615 | 618.50 | 606.50 | 609.60 | -0.88% | 791160 |
| May 29, 2025 | 614 | 616.25 | 610.25 | 614.50 | 0.08% | 897856 |
| May 28, 2025 | 605.40 | 618.45 | 604 | 610.50 | 0.84% | 1820549 |
| May 27, 2025 | 595.05 | 603 | 593.50 | 601.80 | 1.13% | 904467 |
| May 26, 2025 | 592.90 | 602.60 | 591.60 | 595.05 | 0.36% | 979622 |
| May 23, 2025 | 594 | 596.90 | 585.90 | 593.30 | -0.12% | 683814 |
| May 22, 2025 | 597 | 597.65 | 584.50 | 590.65 | -1.06% | 1692111 |
| May 21, 2025 | 596 | 603.25 | 593.10 | 597.05 | 0.18% | 1509612 |
| May 20, 2025 | 609.95 | 611.25 | 591.20 | 593.25 | -2.74% | 1232093 |
| May 19, 2025 | 603 | 620.35 | 601.60 | 607.35 | 0.72% | 2160342 |
| May 16, 2025 | 607.10 | 609.95 | 600.60 | 603.05 | -0.67% | 1493001 |
| May 15, 2025 | 610 | 612.95 | 600.55 | 603.70 | -1.03% | 1437309 |
| May 14, 2025 | 596.65 | 610.20 | 592.05 | 605.95 | 1.56% | 2151896 |
| May 13, 2025 | 595.95 | 607.15 | 593 | 595.25 | -0.12% | 1851333 |
| May 12, 2025 | 597.70 | 600 | 575.95 | 593.45 | -0.71% | 2362969 |
| May 09, 2025 | 578 | 590 | 572.25 | 588.80 | 1.87% | 1383731 |
| May 08, 2025 | 614.20 | 616.50 | 581 | 586.75 | -4.47% | 2066342 |