Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 120.84 | 121.37 | 118.72 | 118.96 | -1.56% | 1928600 |
| May 12, 2025 | 120.48 | 122.40 | 119.34 | 120.12 | -0.30% | 2250300 |
| May 09, 2025 | 115.90 | 116.81 | 114.25 | 115.22 | -0.59% | 1715200 |
| May 08, 2025 | 116.04 | 117.16 | 114.49 | 115.49 | -0.47% | 2084100 |
| May 07, 2025 | 118.05 | 118.05 | 114.01 | 115.15 | -2.46% | 2928900 |
| May 06, 2025 | 119.03 | 120.13 | 116.74 | 116.85 | -1.83% | 2378500 |
| May 05, 2025 | 121.59 | 122.89 | 120.42 | 120.49 | -0.90% | 1368400 |
| May 02, 2025 | 120.82 | 123.95 | 120.28 | 122.97 | 1.78% | 2085700 |
| May 01, 2025 | 120 | 121.88 | 119.40 | 119.72 | -0.23% | 1719100 |
| Apr 30, 2025 | 115.03 | 119.68 | 114.79 | 119.37 | 3.77% | 2970000 |
| Apr 29, 2025 | 115.11 | 119.14 | 112.99 | 118.77 | 3.18% | 3053500 |
| Apr 28, 2025 | 115.77 | 118.25 | 115.13 | 116.57 | 0.69% | 2271000 |
| Apr 25, 2025 | 114.80 | 116.26 | 114.27 | 115.72 | 0.80% | 1562700 |
| Apr 24, 2025 | 111.33 | 115.75 | 111.23 | 115.29 | 3.56% | 1784100 |
| Apr 23, 2025 | 113.59 | 115.85 | 111.13 | 111.93 | -1.46% | 1726600 |
| Apr 22, 2025 | 108.11 | 109.88 | 106.57 | 109.62 | 1.40% | 1939300 |
| Apr 21, 2025 | 109.33 | 109.93 | 105.92 | 106.67 | -2.43% | 1823500 |
| Apr 17, 2025 | 109.02 | 112.16 | 108.90 | 110.50 | 1.36% | 2125600 |
| Apr 16, 2025 | 109.30 | 111.61 | 107.80 | 108.95 | -0.32% | 1757500 |
| Apr 15, 2025 | 110.34 | 112.77 | 110.14 | 110.48 | 0.13% | 1366600 |
| Apr 14, 2025 | 113.08 | 113.85 | 110.60 | 110.82 | -2.00% | 2010400 |