Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 157.35 | 161.68 | 157.35 | 159.78 | 1.54% | 57131 |
| Dec 16, 2025 | 162.73 | 163.82 | 161.50 | 162.26 | -0.29% | 1349600 |
| Dec 15, 2025 | 165.73 | 165.73 | 160.59 | 162.02 | -2.24% | 1695800 |
| Dec 12, 2025 | 167.22 | 167.42 | 163.72 | 165.11 | -1.26% | 1200100 |
| Dec 11, 2025 | 163.96 | 168.07 | 163.26 | 166.57 | 1.59% | 1260000 |
| Dec 10, 2025 | 159.81 | 165.16 | 159.08 | 164.33 | 2.83% | 1907400 |
| Dec 09, 2025 | 158 | 159.39 | 157.22 | 158.14 | 0.09% | 1296000 |
| Dec 08, 2025 | 159.75 | 160.50 | 158 | 159.30 | -0.28% | 1292500 |
| Dec 05, 2025 | 162.59 | 162.78 | 159.14 | 159.45 | -1.93% | 1974000 |
| Dec 04, 2025 | 164 | 164.71 | 160.54 | 162.54 | -0.89% | 1475100 |
| Dec 03, 2025 | 161.14 | 166.27 | 160.72 | 164.71 | 2.22% | 2198300 |
| Dec 02, 2025 | 161.62 | 161.94 | 160.18 | 161.09 | -0.33% | 959700 |
| Dec 01, 2025 | 158.73 | 162.22 | 158.65 | 160.70 | 1.24% | 1096500 |
| Nov 28, 2025 | 159.45 | 159.95 | 158.63 | 159.49 | 0.03% | 604600 |
| Nov 26, 2025 | 156.25 | 159.42 | 155.98 | 159.13 | 1.84% | 1077900 |
| Nov 25, 2025 | 154.50 | 157.84 | 153.63 | 156.25 | 1.13% | 1364800 |
| Nov 24, 2025 | 151.72 | 153.93 | 150.86 | 153.65 | 1.27% | 1640400 |
| Nov 21, 2025 | 147 | 152.67 | 146 | 152.35 | 3.64% | 1523200 |
| Nov 20, 2025 | 149.84 | 153.60 | 147.16 | 147.20 | -1.76% | 1392200 |
| Nov 19, 2025 | 149.17 | 150.26 | 147.02 | 148.58 | -0.40% | 981400 |
| Nov 18, 2025 | 147.61 | 150.62 | 146.52 | 148.51 | 0.61% | 1334300 |
| Nov 17, 2025 | 147.01 | 151.19 | 146.10 | 148.67 | 1.13% | 1655000 |
Access
/time_series
data via our API — starting from the
Basic plan.