Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 142.55 | 143.75 | 141.03 | 142.40 | -0.11% | 1243000 |
| Jul 10, 2025 | 142.55 | 145.04 | 141.54 | 143.31 | 0.53% | 1967700 |
| Jul 09, 2025 | 139.60 | 140.34 | 137.98 | 139.70 | 0.07% | 1459000 |
| Jul 08, 2025 | 137.86 | 141.26 | 137.38 | 139.73 | 1.36% | 1975000 |
| Jul 07, 2025 | 136.50 | 139.11 | 135.94 | 136.95 | 0.33% | 1546800 |
| Jul 03, 2025 | 138.09 | 139.27 | 137.48 | 137.87 | -0.16% | 1029100 |
| Jul 02, 2025 | 135 | 139.10 | 134.38 | 138.86 | 2.86% | 1970600 |
| Jul 01, 2025 | 129.23 | 134.65 | 128.46 | 134.11 | 3.78% | 2092900 |
| Jun 30, 2025 | 130.83 | 131.88 | 129.50 | 129.54 | -0.99% | 2578600 |
| Jun 27, 2025 | 130.67 | 131.82 | 129.87 | 131.43 | 0.58% | 2860500 |
| Jun 26, 2025 | 129.45 | 131.32 | 128.78 | 130.61 | 0.90% | 1838300 |
| Jun 25, 2025 | 128.07 | 128.73 | 127.75 | 128.21 | 0.11% | 1713600 |
| Jun 24, 2025 | 127.58 | 129.25 | 126.50 | 128.20 | 0.49% | 2039100 |
| Jun 23, 2025 | 123.25 | 126.39 | 122.82 | 125.99 | 2.22% | 1789500 |
| Jun 20, 2025 | 129.16 | 129.49 | 123.32 | 124.30 | -3.76% | 5239700 |
| Jun 18, 2025 | 126.47 | 129.10 | 125.31 | 126.18 | -0.23% | 4038500 |
| Jun 17, 2025 | 121.83 | 123.45 | 120.40 | 122.20 | 0.30% | 1855500 |
| Jun 16, 2025 | 122.90 | 123.44 | 120.48 | 121.67 | -1.00% | 2517300 |