Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 226.04 | 228.04 | 224.33 | 226.02 | -0.01% | 54168 |
| Apr 30, 2026 | 222 | 227.16 | 220.08 | 225.29 | 1.48% | 1438314 |
| Apr 29, 2026 | 226 | 226.89 | 220.71 | 222.39 | -1.60% | 1633200 |
| Apr 28, 2026 | 220.15 | 227.48 | 214.13 | 225.11 | 2.25% | 3584700 |
| Apr 27, 2026 | 214.08 | 217.38 | 213.14 | 215 | 0.43% | 1414400 |
| Apr 24, 2026 | 213.96 | 214.82 | 210.83 | 214.29 | 0.15% | 1260200 |
| Apr 23, 2026 | 215 | 215.78 | 210.32 | 212.95 | -0.95% | 1990800 |
| Apr 22, 2026 | 211.10 | 216.26 | 210.12 | 214.26 | 1.50% | 2319400 |
| Apr 21, 2026 | 202.66 | 210.17 | 202.66 | 208.06 | 2.66% | 1941200 |
| Apr 20, 2026 | 195.05 | 203.05 | 195.01 | 202.26 | 3.70% | 1370500 |
| Apr 17, 2026 | 192.40 | 197.13 | 191.28 | 195.87 | 1.80% | 1546100 |
| Apr 16, 2026 | 190.50 | 193.34 | 189.72 | 191.85 | 0.71% | 1311700 |
| Apr 15, 2026 | 190.04 | 190.53 | 187.67 | 189.60 | -0.23% | 1044300 |
| Apr 14, 2026 | 190.55 | 191.62 | 188.76 | 190.04 | -0.27% | 982800 |
| Apr 13, 2026 | 186.12 | 189.87 | 186.12 | 189.67 | 1.91% | 1137700 |
| Apr 10, 2026 | 185.50 | 188.22 | 185.41 | 186.12 | 0.33% | 1644100 |
| Apr 09, 2026 | 181.75 | 184.53 | 181.27 | 184 | 1.24% | 1538300 |
| Apr 08, 2026 | 178.53 | 182.34 | 177.73 | 182.16 | 2.03% | 1674100 |
| Apr 07, 2026 | 170.39 | 173.66 | 170.30 | 173.26 | 1.68% | 1685900 |
| Apr 06, 2026 | 170.99 | 172.86 | 167.35 | 169.59 | -0.82% | 932000 |
| Apr 02, 2026 | 171.61 | 174.62 | 170 | 172.46 | 0.50% | 1209800 |
| Apr 01, 2026 | 171.25 | 175.28 | 170.96 | 173.72 | 1.44% | 1413100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.