Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 249.10 | 251.39 | 247.50 | 250 | 0.36% | 3387900 |
| May 28, 2026 | 245.80 | 250.37 | 241.38 | 249.30 | 1.42% | 1520800 |
| May 27, 2026 | 241 | 247.40 | 239.43 | 246.47 | 2.27% | 1399600 |
| May 26, 2026 | 232.92 | 240.43 | 232.19 | 240.29 | 3.16% | 1569900 |
| May 22, 2026 | 229.10 | 233.05 | 227.59 | 232 | 1.27% | 1135800 |
| May 21, 2026 | 225.73 | 227.89 | 224.22 | 226.44 | 0.31% | 998300 |
| May 20, 2026 | 222.90 | 225.72 | 221.77 | 225.67 | 1.24% | 884300 |
| May 19, 2026 | 222.93 | 223.78 | 219.49 | 221.73 | -0.54% | 1332100 |
| May 18, 2026 | 226.62 | 227.65 | 223.04 | 226.48 | -0.06% | 1350600 |
| May 15, 2026 | 229.29 | 229.65 | 226.11 | 227.02 | -0.99% | 1346100 |
| May 14, 2026 | 233.42 | 234.21 | 230.80 | 232.85 | -0.24% | 1012600 |
| May 13, 2026 | 231.38 | 235.45 | 230 | 232.34 | 0.41% | 1351600 |
| May 12, 2026 | 231.03 | 231.99 | 228.82 | 229.83 | -0.52% | 1626500 |
| May 11, 2026 | 229.02 | 232.96 | 226.67 | 232 | 1.30% | 1612000 |
| May 08, 2026 | 228.01 | 229.88 | 225.89 | 227.50 | -0.22% | 965100 |
| May 07, 2026 | 233.92 | 233.92 | 225.30 | 226.70 | -3.09% | 1766900 |
| May 06, 2026 | 234.72 | 235.44 | 230.32 | 234.22 | -0.21% | 1220200 |
| May 05, 2026 | 227.97 | 233.74 | 227.59 | 232.07 | 1.80% | 1398200 |
| May 04, 2026 | 226 | 226.89 | 222.79 | 225.81 | -0.08% | 979600 |
| May 01, 2026 | 226 | 227.96 | 224.21 | 226.04 | 0.02% | 1227600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.