Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.78 | 4.78 | 4.70 | 4.72 | -1.26% | 419817 |
| Jul 09, 2025 | 4.72 | 4.74 | 4.70 | 4.74 | 0.42% | 35133 |
| Jul 08, 2025 | 4.76 | 4.78 | 4.72 | 4.78 | 0.42% | 42397 |
| Jul 07, 2025 | 4.72 | 4.76 | 4.72 | 4.76 | 0.85% | 24382 |
| Jul 04, 2025 | 4.68 | 4.72 | 4.66 | 4.68 | 0 | 35650 |
| Jul 03, 2025 | 4.66 | 4.70 | 4.66 | 4.70 | 0.86% | 44520 |
| Jul 02, 2025 | 4.74 | 4.76 | 4.72 | 4.74 | 0 | 31308 |
| Jul 01, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 0 | 27691 |
| Jun 30, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | -0.42% | 37729 |
| Jun 27, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 0.41% | 21805 |
| Jun 26, 2025 | 4.84 | 4.84 | 4.80 | 4.82 | -0.41% | 24292 |
| Jun 25, 2025 | 4.82 | 4.88 | 4.82 | 4.86 | 0.83% | 16057 |
| Jun 24, 2025 | 4.84 | 4.86 | 4.84 | 4.84 | 0 | 25188 |
| Jun 23, 2025 | 4.80 | 4.84 | 4.78 | 4.80 | 0 | 23953 |
| Jun 20, 2025 | 4.76 | 4.80 | 4.76 | 4.80 | 0.84% | 11932 |
| Jun 19, 2025 | 4.76 | 4.76 | 4.72 | 4.76 | 0 | 21393 |
| Jun 18, 2025 | 4.80 | 4.82 | 4.78 | 4.82 | 0.42% | 16385 |
| Jun 17, 2025 | 4.80 | 4.86 | 4.80 | 4.86 | 1.25% | 4611 |
| Jun 16, 2025 | 4.78 | 4.84 | 4.76 | 4.84 | 1.26% | 20513 |
| Jun 13, 2025 | 4.78 | 4.82 | 4.78 | 4.82 | 0.84% | 22010 |