Tencent Music Entertainment Group (TMEN) - Historical data, historical prices

opens in 1d 8h 9m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.51 -0.80%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.61 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.51 -0.80%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.61 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.51 -0.80%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.61 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.51 -0.80%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.61 0.02%
XPT/USD 1,003.20 0.33%

174 MXN

19

12.26%

Last update Apr 17, 10:28 AM CST

Market closed

Day range

174

174

174

Previous close

155

Open

174

Access this stock data via API

Tencent Music Entertainment Group

174.00

19

12.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	174	174	174	174	0	200
Apr 08, 2026	155	155	155	155	0	18
Mar 26, 2026	172.42	172.42	170	170	-1.40%	189
Mar 19, 2026	181.93	181.93	180	180	-1.06%	114

Access /time_series data via our API — starting from the Basic plan and above.