Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 34m
Market closed

Pre-market opens in 1 day 20 hours 4 minutes
Main market opens in 2 days 1 hour 34 minutes

07:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GNU1

MUNICH
19.94000 EUR
0.43
2.20%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
19.94000
19.94000
Previous close
19.51000
Open
19.94000
Access this stock data via API
Subscribe
Genco Shipping & Trading Limited
19.94
0.43
2.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 19.94 19.94 19.94 19.94 0 0
Apr 01, 2026 19.51 19.51 19.51 19.51 0 0
Mar 31, 2026 19.51 19.51 19.51 19.51 0 0
Mar 30, 2026 19.59 19.59 19.59 19.59 0 0
Mar 27, 2026 19.70 19.70 19.70 19.70 0 0
Mar 26, 2026 19.70 19.70 19.70 19.70 0 0
Mar 25, 2026 19.70 19.70 19.70 19.70 0 0
Mar 24, 2026 19.00 19.00 19.00 19.00 0 0
Mar 23, 2026 18.91 18.91 18.91 18.91 0 0
Mar 20, 2026 19.30 19.30 19.30 19.30 0 0
Mar 19, 2026 19.61 19.61 19.23 19.26 -1.78% 1600
Mar 18, 2026 18.89 18.89 18.89 18.89 0 0
Mar 17, 2026 18.34 18.34 18.34 18.34 0 0
Mar 16, 2026 17.26 17.26 17.26 17.26 0 0
Mar 13, 2026 17.27 17.35 16.80 16.80 -2.72% 1840
Mar 12, 2026 18.22 18.22 17.27 17.27 -5.19% 400
Mar 11, 2026 18.67 18.67 18.67 18.67 0 0
Mar 10, 2026 18.67 18.67 18.67 18.67 0 0
Mar 09, 2026 19.03 19.03 19.03 19.03 0 0
Mar 06, 2026 20.12 20.12 20.12 20.12 0 0
Mar 05, 2026 20.77 20.77 20.77 20.77 0 0
Mar 04, 2026 20.77 20.77 20.77 20.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 4 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).