Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.07 | 5.09 | 5.03 | 5.07 | 0 | 32300 |
| Aug 13, 2026 | 5.18 | 5.18 | 5.07 | 5.09 | -1.74% | 5900 |
| Aug 12, 2026 | 5.16 | 5.16 | 5.12 | 5.12 | -0.78% | 5900 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | -1.54% | 7600 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.19 | 5.19 | -2.44% | 7500 |
| Aug 07, 2026 | 5.31 | 5.31 | 5.26 | 5.26 | -0.94% | 700 |
| Aug 06, 2026 | 5.24 | 5.32 | 5.24 | 5.27 | 0.48% | 3500 |
| Aug 05, 2026 | 5.29 | 5.31 | 5.26 | 5.31 | 0.38% | 3800 |
| Aug 04, 2026 | 5.25 | 5.25 | 5.20 | 5.24 | -0.19% | 2000 |
| Jul 31, 2026 | 5.21 | 5.21 | 5.07 | 5.12 | -1.73% | 3400 |
| Jul 30, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | -0.94% | 2100 |
| Jul 29, 2026 | 5.26 | 5.29 | 5.20 | 5.20 | -1.14% | 3000 |
| Jul 28, 2026 | 5.32 | 5.33 | 5.25 | 5.32 | 0 | 5400 |
| Jul 27, 2026 | 5.38 | 5.50 | 5.38 | 5.44 | 1.12% | 8800 |
| Jul 24, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 1800 |
| Jul 23, 2026 | 5.45 | 5.45 | 5.40 | 5.41 | -0.73% | 4200 |
| Jul 22, 2026 | 5.51 | 5.54 | 5.48 | 5.48 | -0.54% | 7500 |
| Jul 21, 2026 | 5.56 | 5.59 | 5.56 | 5.57 | 0.18% | 5500 |
| Jul 20, 2026 | 5.34 | 5.45 | 5.32 | 5.44 | 1.78% | 2800 |
| Jul 17, 2026 | 5.16 | 5.33 | 5.16 | 5.32 | 3.10% | 20800 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.32 | 5.32 | -1.12% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.