Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 0.10% | 700 |
| May 13, 2025 | 10.51 | 10.61 | 10.50 | 10.61 | 0.95% | 11900 |
| May 12, 2025 | 10.74 | 10.74 | 10.31 | 10.36 | -3.58% | 6200 |
| May 09, 2025 | 10.45 | 10.45 | 10.38 | 10.44 | -0.10% | 9800 |
| May 08, 2025 | 9.95 | 10.28 | 9.95 | 10.26 | 3.12% | 6800 |
| May 07, 2025 | 9.79 | 9.81 | 9.75 | 9.75 | -0.41% | 6000 |
| May 06, 2025 | 9.48 | 9.62 | 9.48 | 9.60 | 1.27% | 1100 |
| May 05, 2025 | 9.53 | 9.61 | 9.49 | 9.55 | 0.21% | 11100 |
| May 02, 2025 | 9.91 | 9.91 | 9.79 | 9.81 | -1.01% | 8100 |
| May 01, 2025 | 9.65 | 9.85 | 9.65 | 9.78 | 1.35% | 11800 |
| Apr 30, 2025 | 9.56 | 9.58 | 9.52 | 9.55 | -0.10% | 900 |
| Apr 29, 2025 | 9.50 | 9.70 | 9.50 | 9.68 | 1.89% | 6200 |
| Apr 28, 2025 | 9.71 | 9.71 | 9.55 | 9.63 | -0.82% | 3100 |
| Apr 25, 2025 | 9.68 | 9.80 | 9.68 | 9.80 | 1.24% | 1100 |
| Apr 24, 2025 | 9.62 | 9.66 | 9.57 | 9.62 | 0 | 1800 |
| Apr 23, 2025 | 9.79 | 9.79 | 9.50 | 9.64 | -1.53% | 2300 |
| Apr 22, 2025 | 9.34 | 9.45 | 9.34 | 9.41 | 0.75% | 4100 |
| Apr 21, 2025 | 9.17 | 9.17 | 9.01 | 9.06 | -1.20% | 9000 |
| Apr 17, 2025 | 8.72 | 8.79 | 8.72 | 8.79 | 0.80% | 800 |
| Apr 16, 2025 | 8.76 | 8.84 | 8.72 | 8.72 | -0.46% | 4000 |
| Apr 15, 2025 | 8.94 | 8.94 | 8.78 | 8.78 | -1.79% | 800 |