Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.80 | 8.80 | 8.54 | 8.56 | -2.73% | 3054 |
| Dec 11, 2025 | 8.60 | 8.70 | 8.51 | 8.70 | 1.16% | 2500 |
| Dec 10, 2025 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 6000 |
| Dec 09, 2025 | 8.75 | 9 | 8.75 | 8.98 | 2.63% | 8700 |
| Dec 08, 2025 | 8.76 | 8.76 | 8.56 | 8.64 | -1.37% | 12200 |
| Dec 05, 2025 | 8.63 | 8.70 | 8.44 | 8.53 | -1.10% | 8100 |
| Dec 04, 2025 | 8.95 | 8.95 | 8.87 | 8.91 | -0.45% | 3400 |
| Dec 03, 2025 | 8.89 | 8.97 | 8.86 | 8.97 | 0.90% | 3600 |
| Dec 02, 2025 | 8.48 | 8.86 | 8.48 | 8.77 | 3.42% | 7700 |
| Dec 01, 2025 | 8.46 | 8.46 | 8.10 | 8.24 | -2.60% | 9800 |
| Nov 28, 2025 | 9.04 | 9.04 | 8.78 | 8.85 | -2.10% | 2800 |
| Nov 27, 2025 | 8.77 | 8.88 | 8.77 | 8.88 | 1.25% | 5200 |
| Nov 26, 2025 | 8.56 | 8.71 | 8.44 | 8.71 | 1.75% | 8100 |
| Nov 25, 2025 | 8.58 | 8.64 | 8.47 | 8.58 | 0 | 5800 |
| Nov 24, 2025 | 8.38 | 8.75 | 8.38 | 8.75 | 4.36% | 8700 |
| Nov 21, 2025 | 8.33 | 8.47 | 7.84 | 8.31 | -0.24% | 38400 |
| Nov 20, 2025 | 8.90 | 8.90 | 8.50 | 8.50 | -4.49% | 6900 |
| Nov 19, 2025 | 8.95 | 8.95 | 8.70 | 8.78 | -1.90% | 11700 |
| Nov 18, 2025 | 8.87 | 9.16 | 8.87 | 9.06 | 2.14% | 4900 |
| Nov 17, 2025 | 9.13 | 9.28 | 8.99 | 9.02 | -1.20% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.